Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.839,00 | +3,19% | +6,30% | $1.398.833.156.036 |
$40.952.577.965 578.108 BTC |
19.666.662 BTC (94%) |
2 | Ethereum ETH | $3.586,93 | +2,37% | +1,96% | $431.906.960.589 |
$21.734.800.574 6.059.444 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $585,84 | +3,61% | +4,37% | $90.501.932.291 |
$1.900.230.429 3.243.600 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $186,66 | +2,66% | –0,31% | $83.013.376.959 |
$3.955.324.012 21.189.993 SOL |
444.290.655 SOL |
6 | Lido Stak… STETH | $3.558,62 | –0,39% | +1,67% | $34.542.765.163 |
$305.534.456 85.858 STETH |
9.693.391 STETH |
7 | XRP XRP | $0,62 | +2,13% | +0,29% | $34.174.769.391 |
$1.750.016.015 2.814.734.300 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,42% | –0,02% | $32.296.423.167 |
$9.625.255.622 9.632.807.743 USDC |
32.209.431.280 USDC |
9 | Dogecoin DOGE | $0,22 | +20,30% | +42,90% | $31.347.627.006 |
$6.965.943.637 31.992.025.521 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +1,53% | +3,15% | $23.020.956.258 |
$564.604.432 869.996.798 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,49 | +2,06% | +0,36% | $20.598.463.694 |
$642.375.030 11.788.861 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +0,16% | +14,95% | $18.133.620.548 |
$1.466.110.877 47.647.412.317.192 SHIB |
589.265.096.027.142 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,53 | +1,70% | +2,21% | $12.873.874.333 |
$295.844.718 31.043.517 DOT |
1.345.927.507 DOT |
15 | Chainlink LINK | $19,28 | +0,88% | +4,72% | $11.350.499.161 |
$535.347.016 27.766.961 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
17 | Wrapped B… WBTC | $70.541,00 | +1,40% | +5,26% | $10.964.149.541 |
$337.821.312 4.789 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,69% | –0,75% | $10.595.679.383 |
$338.220.280 2.807.972.437 TRX |
87.753.556.563 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,58 | –9,76% | +42,39% | $8.103.167.837 |
$676.813.195 38.499.044 ICP |
461.323.299 ICP |
22 | NEAR Prot… NEAR | $7,19 | –3,96% | +8,31% | $7.511.510.529 |
$466.900.441 64.937.474 NEAR |
1.039.156.880 NEAR |
23 | Aptos APT | $17,99 | –2,62% | +18,79% | $7.149.827.500 |
$388.253.316 21.581.618 APT |
396.742.401 APT |
24 | Litecoin LTC | $94,84 | +1,81% | +11,38% | $7.080.704.637 |
$873.184.897 9.206.926 LTC |
74.360.552 LTC (89%) |
25 | LEO Token LEO | $6,08 | –0,07% | –0,73% | $5.628.861.656 |
$2.704.887 444.883 LEO |
926.817.692 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,24 | –0,14% | +4,59% | $4.812.419.517 |
$324.493.472 26.510.905 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,65 | –1,79% | +0,26% | $4.369.246.689 |
$543.857.125 329.610.379 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,25 | +0,98% | +0,80% | $4.301.957.011 |
$512.652.935 45.569.150 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,93 | +0,09% | +0,95% | $4.163.172.736 |
$70.172.315 23.949.596 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +6,32% | +10,47% | $4.100.266.767 |
$27.638.564 179.918.655 CRO |
26.617.656.890 CRO |
35 | Stellar XLM | $0,14 | +3,73% | +4,82% | $3.977.179.838 |
$108.510.866 787.194.791 XLM |
28.749.249.797 XLM (57%) |
36 | The Graph GRT | $0,41 | +2,82% | +6,98% | $3.916.235.706 |
$189.799.475 460.847.240 GRT |
9.456.667.814 GRT (88%) |
37 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
38 | OKB OKB | $64,15 | –1,99% | +6,71% | $3.849.271.515 |
$14.506.287 226.131 OKB |
60.000.000 OKB (20%) |
39 | Hedera HBAR | $0,12 | +2,15% | +3,73% | $3.891.905.988 |
$92.320.568 795.140.372 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,66 | –7,98% | +4,65% | $3.685.799.880 |
$357.383.489 97.645.762 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $547,72 | –4,74% | –16,18% | $3.557.511.179 |
$55.474.611 101.283 TAO |
6.494.647 TAO (31%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Injective INJ | $37,59 | –3,65% | –2,62% | $3.323.338.366 |
$183.981.688 4.894.432 INJ |
88.392.222 INJ |
44 | Pepe PEPE | $0,000008 | –4,46% | –5,72% | $3.228.101.317 |
$627.887.950 81.862.835.723.598 PEPE |
420.690.000.000.000 PEPE (100%) |
45 | VeChain VET | $0,04 | +0,35% | +6,23% | $3.231.257.222 |
$88.816.067 2.010.943.326 VET |
72.714.516.834 VET (84%) |
46 | Maker MKR | $3.484,33 | +11,02% | +11,53% | $3.238.247.104 |
$179.816.952 51.607 MKR |
924.479 MKR (92%) |
47 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
48 | dogwifhat WIF | $3,06 | –5,60% | +21,23% | $3.053.966.965 |
$553.063.843 180.739.818 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,94 | –3,31% | +2,29% | $2.948.347.686 |
$54.352.108 18.487.112 THETA |
1.000.000.000 THETA (100%) |
51 | Arweave AR | $45,84 | +9,80% | +32,61% | $3.001.713.536 |
$155.643.077 3.395.355 AR |
65.454.186 AR (99%) |
52 | Fantom FTM | $1,03 | +0,80% | –0,39% | $2.894.900.763 |
$370.713.755 359.916.267 FTM |
2.803.634.836 FTM (88%) |
53 | Lido DAO LDO | $2,93 | –6,87% | +4,76% | $2.627.869.600 |
$100.559.473 34.320.639 LDO |
891.712.238 LDO (89%) |
54 | First Dig… FDUSD | $1,00 | +0,07% | –0,39% | $2.547.119.771 |
$8.690.127.408 8.696.197.354 FDUSD |
2.549.846.921 FDUSD |
55 | Monero XMR | $136,05 | –0,72% | –4,82% | $2.474.973.070 |
$51.362.978 377.530 XMR |
18.147.820 XMR |
56 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
57 | Sui SUI | $1,99 | +1,86% | +7,61% | $2.454.221.412 |
$872.788.442 438.587.157 SUI |
1.230.916.718 SUI (12%) |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | Sei SEI | $0,87 | –0,59% | +1,90% | $2.341.234.784 |
$280.922.531 321.258.091 SEI |
2.675.000.000 SEI |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | FLOKI FLOKI | $0,0002 | –7,00% | –10,61% | $2.167.872.965 |
$353.637.094 1.582.410.479.685 FLOKI |
9.712.495.251.275 FLOKI (97%) |
62 | Algorand ALGO | $0,27 | –0,35% | +8,78% | $2.193.932.163 |
$100.216.663 369.700.869 ALGO |
8.082.364.946 ALGO (81%) |
63 | Rocket Po… RETH | $3.955,38 | +2,09% | +1,60% | $2.125.194.331 |
$16.655.298 4.211 RETH |
537.292 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $140,21 | +0,13% | +8,62% | $2.029.324.250 |
$42.825.468 305.438 QNT |
14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | –5,62% | +5,74% | $1.935.186.037 |
$39.134.959 1.066.945.960 BEAM |
52.720.881.609 BEAM (84%) |
67 | Mantle St… METH | $3.602,91 | –21,91% | +1,08% | $1.899.160.433 |
$5.751.310 1.596 METH |
526.288 METH |
68 | Aave AAVE | $126,13 | –1,85% | +6,31% | $1.861.634.350 |
$145.483.626 1.153.442 AAVE |
14.767.202 AAVE (92%) |
69 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
70 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
71 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
72 | Bonk BONK | $0,00003 | –0,07% | +10,81% | $1.732.981.441 |
$192.343.135 7.291.248.483.700 BONK |
65.859.945.272.746 BONK (70%) |
73 | Wrapped eETH WEETH | $3.703,52 | –0,20% | +2,04% | $1.718.400.193 |
$56.523.666 15.262 WEETH |
464.464 WEETH |
74 | Starknet STRK | $2,28 | –2,38% | +8,65% | $1.660.886.591 |
$206.440.818 90.544.218 STRK |
728.000.000 STRK (7%) |
75 | Singulari… AGIX | $1,33 | +10,08% | +24,11% | $1.698.684.295 |
$708.617.726 532.795.283 AGIX |
1.279.231.313 AGIX (64%) |
76 | MultiversX EGLD | $60,87 | +1,36% | –0,10% | $1.632.060.084 |
$34.696.457 570.009 EGLD |
26.745.285 EGLD (85%) |
77 | dYdX DYDX | $3,42 | –5,56% | +1,16% | $1.586.355.902 |
$17.130.374 5.008.881 DYDX |
464.677.529 DYDX (46%) |
78 | Synthetix… SNX | $4,81 | –0,25% | +12,39% | $1.582.107.330 |
$91.454.493 19.013.408 SNX |
327.769.196 SNX (100%) |
79 | Axie Infi… AXS | $11,34 | +3,36% | +12,32% | $1.617.824.228 |
$83.531.723 7.366.113 AXS |
142.319.461 AXS (53%) |
80 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
81 | Ribbon Fi… RBN | $1,60 | +9,13% | +12,71% | $1.523.874.002 |
$43.901.027 27.438.142 RBN |
950.434.926 RBN (95%) |
82 | BitTorrent BTT | $0,000002 | +1,85% | +13,47% | $1.529.547.446 |
$62.402.859 39.747.043.949.045 BTT |
968.246.428.571.000 BTT (98%) |
83 | Bitget Token BGB | $0,99 | +3,52% | +6,88% | $1.379.460.701 |
$44.875.789 45.401.952 BGB |
1.400.001.000 BGB (70%) |
84 | ether.fi … EETH | $3.463,25 | –3,13% | –0,49% | $1.390.363.958 |
$344.619 100 EETH |
400.430 EETH |
85 | Ethena USDe USDE | $1,00 | +0,15% | +0,66% | $1.372.203.536 |
$96.163.656 96.228.033 USDE |
1.373.122.015 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Mina Prot… MINA | $1,27 | +1,31% | +3,12% | $1.369.296.826 |
$44.233.997 34.829.919 MINA |
1.076.077.483 MINA |
88 | Pyth Network PYTH | $0,90 | –5,40% | –13,36% | $1.353.249.464 |
$90.974.215 100.924.794 PYTH |
1.500.000.000 PYTH (15%) |
89 | Tezos XTZ | $1,39 | +3,04% | +11,52% | $1.365.716.589 |
$73.520.710 52.892.597 XTZ |
976.098.190 XTZ |
90 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
91 | Ondo ONDO | $0,93 | +4,55% | +27,70% | $1.336.516.193 |
$428.925.369 463.068.822 ONDO |
1.443.764.728 ONDO (14%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | ORDI ORDI | $62,86 | –4,73% | –0,54% | $1.317.915.776 |
$239.419.403 3.808.772 ORDI |
21.000.000 ORDI |
94 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
95 | Ronin RON | $4,19 | –0,06% | +9,57% | $1.281.303.517 |
$39.417.788 9.407.587 RON |
305.217.835 RON (31%) |
96 | Flare FLR | $0,03 | –6,37% | +2,84% | $1.259.115.281 |
$18.174.169 530.174.632 FLR |
36.813.860.494 FLR |
97 | ApeCoin APE | $2,04 | +1,24% | +7,19% | $1.282.890.424 |
$96.187.676 47.150.822 APE |
627.840.909 APE (63%) |
98 | Decentraland MANA | $0,67 | +2,03% | +6,63% | $1.258.021.385 |
$108.873.476 161.823.381 MANA |
1.864.146.710 MANA (85%) |
99 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
100 | Axelar AXL | $2,02 | –0,36% | –0,15% | $1.234.931.504 |
$61.820.137 30.604.028 AXL |
611.655.705 AXL |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 28-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 28-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 28-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 28-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 28-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 28-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |