Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.134,00 | –0,40% | –6,93% | $1.324.531.403.593 |
$51.778.946.865 771.278 BTC |
19.658.081 BTC (94%) |
2 | Ethereum ETH | $3.470,14 | –3,14% | –14,75% | $418.456.488.967 |
$23.991.568.346 6.913.718 ETH |
120.078.892 ETH |
3 | Tether USDT | $1,00 | +0,02% | –0,11% | $103.653.883.627 |
$92.498.915.559 92.406.509.050 USDT |
103.414.954.568 USDT |
4 | Solana SOL | $193,64 | –1,34% | +30,14% | $86.227.473.046 |
$12.322.350.021 63.635.354 SOL |
443.888.724 SOL |
5 | BNB BNB | $545,86 | –1,91% | +4,40% | $84.632.876.072 |
$5.519.327.427 10.111.251 BNB |
153.856.150 BNB (77%) |
6 | Lido Stak… STETH | $3.517,58 | –2,82% | –12,40% | $34.397.827.644 |
$84.049.559 23.894 STETH |
9.779.406 STETH |
7 | XRP XRP | $0,63 | +2,84% | –12,73% | $34.338.492.144 |
$2.784.138.258 4.449.090.104 XRP |
54.800.189.217 XRP (55%) |
8 | USDC USDC | $1,00 | –0,21% | –0,34% | $30.905.218.046 |
$11.295.927.750 11.340.120.198 USDC |
31.009.968.957 USDC |
9 | Cardano ADA | $0,65 | –2,51% | –16,40% | $22.985.593.849 |
$782.456.262 1.207.688.058 ADA |
35.246.552.423 ADA (78%) |
10 | Avalanche AVAX | $59,80 | +7,16% | +22,54% | $22.717.677.878 |
$3.301.682.621 55.212.084 AVAX |
377.311.659 AVAX (52%) |
11 | Dogecoin DOGE | $0,14 | –6,38% | –23,00% | $20.334.848.552 |
$1.776.318.056 12.651.657.783 DOGE |
143.517.386.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | –1,14% | –16,72% | $16.283.548.438 |
$2.091.174.273 75.602.829.826.464 SHIB |
589.265.362.659.385 SHIB |
13 | Toncoin TON | $3,84 | –0,32% | +18,47% | $13.334.946.231 |
$155.117.295 40.395.129 TON |
3.469.058.104 TON |
14 | Polkadot DOT | $9,67 | –1,97% | –12,57% | $13.029.605.577 |
$474.159.846 49.034.110 DOT |
1.342.722.220 DOT |
15 | TRON TRX | $0,12 | –2,00% | –7,77% | $10.868.082.488 |
$475.411.223 3.856.384.486 TRX |
87.830.807.951 TRX |
16 | Chainlink LINK | $17,88 | –2,49% | –16,05% | $10.608.994.530 |
$803.170.702 44.920.062 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $66.791,00 | –2,04% | –7,73% | $10.394.373.834 |
$268.842.124 4.025 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $1,02 | –5,38% | –16,15% | $9.494.069.017 |
$553.412.909 540.970.586 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $11,91 | –4,19% | –17,70% | $8.977.613.699 |
$206.830.362 17.366.109 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $388,82 | –3,47% | –12,96% | $7.650.861.842 |
$379.839.506 976.903 BCH |
19.671.944 BCH (94%) |
21 | NEAR Prot… NEAR | $6,81 | –17,03% | +2,19% | $7.100.592.302 |
$1.264.771.962 185.722.755 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $84,95 | +0,92% | –18,17% | $6.334.662.606 |
$619.429.238 7.291.692 LTC |
74.325.721 LTC (88%) |
23 | Aptos APT | $14,30 | +4,28% | +8,22% | $5.646.902.664 |
$346.877.113 24.257.141 APT |
395.181.273 APT |
24 | LEO Token LEO | $6,19 | +1,02% | +6,02% | $5.736.638.810 |
$3.049.547 492.657 LEO |
926.942.742 LEO |
25 | Internet … ICP | $12,30 | –3,00% | –19,52% | $5.665.045.776 |
$186.892.592 15.194.520 ICP |
461.007.334 ICP |
26 | Dai DAI | $1,00 | –0,03% | +0,04% | $4.761.045.428 |
$334.221.867 334.376.683 DAI |
4.763.251.401 DAI |
27 | Bittensor TAO | $738,24 | +16,01% | +4,77% | $4.784.747.927 |
$59.001.398 79.922 TAO |
6.436.889 TAO (31%) |
28 | Filecoin FIL | $8,85 | –3,43% | –19,27% | $4.650.857.049 |
$485.058.520 54.808.872 FIL |
525.199.368 FIL (27%) |
29 | Render RNDR | $11,91 | –10,06% | –0,50% | $4.563.629.897 |
$912.205.864 76.591.592 RNDR |
380.659.644 RNDR (72%) |
30 | Cosmos Hub ATOM | $11,50 | –4,67% | –16,15% | $4.529.032.631 |
$261.406.839 22.731.029 ATOM |
390.688.370 ATOM |
31 | Ethereum … ETC | $31,03 | –2,34% | –17,58% | $4.524.900.333 |
$229.142.442 7.384.545 ETC |
146.100.789 ETC (69%) |
32 | Immutable IMX | $2,84 | –3,18% | –21,77% | $3.932.241.333 |
$79.848.698 28.115.739 IMX |
1.389.224.659 IMX (69%) |
33 | OKB OKB | $63,99 | –1,45% | –5,94% | $3.829.722.976 |
$13.392.789 209.295 OKB |
60.000.000 OKB (20%) |
34 | Stacks STX | $2,59 | –6,58% | –15,91% | $3.749.195.389 |
$65.434.071 25.264.120 STX |
1.446.350.904 STX (80%) |
35 | Stellar XLM | $0,13 | +0,61% | –17,04% | $3.732.922.903 |
$175.027.114 1.345.524.050 XLM |
28.681.980.094 XLM (57%) |
36 | Hedera HBAR | $0,11 | –8,02% | –14,49% | $3.690.998.935 |
$83.364.174 764.703.701 HBAR |
33.699.675.941 HBAR (67%) |
37 | The Graph GRT | $0,38 | –11,30% | –12,01% | $3.635.559.423 |
$235.124.604 615.016.777 GRT |
9.456.127.570 GRT (88%) |
38 | Cronos CRO | $0,13 | –4,58% | –21,66% | $3.559.593.662 |
$22.850.058 172.284.234 CRO |
26.597.259.651 CRO |
39 | Injective INJ | $38,68 | –9,58% | –8,93% | $3.420.723.482 |
$289.089.966 7.473.887 INJ |
88.392.222 INJ |
40 | Optimism OP | $3,31 | –5,77% | –27,85% | $3.340.028.666 |
$330.305.681 99.790.236 OP |
1.006.141.600 OP (23%) |
41 | Pepe PEPE | $0,000008 | +1,79% | –7,12% | $3.282.199.225 |
$1.272.663.716 162.744.720.716.113 PEPE |
420.690.000.000.000 PEPE (100%) |
42 | Theta Net… THETA | $3,01 | –5,13% | –13,91% | $3.010.603.254 |
$129.897.536 43.155.328 THETA |
1.000.000.000 THETA (100%) |
43 | Kaspa KAS | $0,13 | –4,99% | –14,81% | $2.963.512.372 |
$57.863.690 447.861.378 KAS |
23.049.966.822 KAS (80%) |
44 | First Dig… FDUSD | $1,00 | –0,43% | +0,59% | $2.980.083.700 |
$13.337.956.084 13.358.916.224 FDUSD |
2.997.429.242 FDUSD |
45 | VeChain VET | $0,04 | –2,81% | –20,72% | $2.915.188.101 |
$103.916.900 2.602.653.473 VET |
72.714.516.834 VET (84%) |
46 | Maker MKR | $3.044,90 | –4,91% | +17,01% | $2.823.511.662 |
$206.904.866 67.951 MKR |
924.360 MKR (92%) |
47 | Fetch.ai FET | $2,59 | –9,71% | –3,75% | $2.721.570.814 |
$641.701.205 247.761.083 FET |
1.043.462.805 FET (90%) |
48 | Mantle MNT | $0,83 | –5,23% | –23,24% | $2.671.658.979 |
$346.530.077 419.350.755 MNT |
3.231.662.126 MNT (52%) |
49 | Fantom FTM | $0,91 | +8,89% | +10,83% | $2.559.863.699 |
$754.003.999 831.986.970 FTM |
2.803.634.836 FTM (88%) |
50 | Monero XMR | $139,73 | +0,02% | –3,84% | $2.537.432.318 |
$43.466.568 311.075 XMR |
18.147.820 XMR |
51 | dogwifhat WIF | $2,51 | –16,45% | +19,17% | $2.549.248.788 |
$754.171.602 300.466.774 WIF |
998.926.392 WIF (100%) |
52 | THORChain RUNE | $8,46 | –4,13% | –6,84% | $2.515.780.593 |
$536.876.089 63.460.531 RUNE |
300.700.561 RUNE (60%) |
53 | Arbitrum ARB | $1,71 | +1,46% | –17,38% | $2.483.292.521 |
$691.511.319 404.392.584 ARB |
1.451.000.000 ARB (15%) |
54 | Lido DAO LDO | $2,47 | –7,16% | –26,76% | $2.215.061.349 |
$135.412.228 54.822.764 LDO |
891.699.803 LDO (89%) |
55 | Celestia TIA | $13,13 | –6,83% | –19,51% | $2.251.942.216 |
$137.250.801 10.453.222 TIA |
171.509.281 TIA |
56 | Sei SEI | $0,87 | –1,50% | +0,20% | $2.309.825.394 |
$240.312.127 277.266.481 SEI |
2.675.000.000 SEI |
57 | Arweave AR | $33,38 | –14,94% | –16,26% | $2.191.254.406 |
$99.910.586 2.993.127 AR |
65.454.186 AR (99%) |
58 | GALA GALA | $0,06 | –7,36% | –18,82% | $2.112.652.251 |
$231.099.593 3.936.088.992 GALA |
35.922.107.638 GALA (72%) |
59 | Rocket Po… RETH | $3.895,51 | –2,84% | –13,00% | $2.118.589.823 |
$45.627.470 11.713 RETH |
544.688 RETH |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,24 | –7,97% | –16,27% | $1.994.133.556 |
$122.400.474 500.255.334 ALGO |
8.066.794.368 ALGO (81%) |
62 | Jupiter JUP | $1,42 | +11,39% | +89,17% | $1.922.737.471 |
$825.437.679 581.294.140 JUP |
1.350.000.000 JUP (14%) |
63 | Sui SUI | $1,59 | +2,65% | +3,45% | $1.980.693.243 |
$600.744.471 377.826.711 SUI |
1.230.916.718 SUI (12%) |
64 | Flow FLOW | $1,29 | –4,55% | –15,00% | $1.930.727.195 |
$70.832.064 54.908.577 FLOW |
1.494.854.696 FLOW (100%) |
65 | FLOKI FLOKI | $0,0002 | –11,70% | –29,65% | $1.939.559.441 |
$467.846.204 2.343.449.228.612 FLOKI |
9.714.576.711.118 FLOKI (97%) |
66 | Mantle St… METH | $3.652,72 | –0,06% | –12,08% | $1.932.429.580 |
$758.411 208 METH |
528.117 METH |
67 | Quant QNT | $127,61 | +0,98% | +7,40% | $1.861.751.442 |
$50.377.320 394.776 QNT |
14.544.176 QNT (100%) |
68 | Aave AAVE | $122,13 | –3,57% | –8,43% | $1.807.975.720 |
$162.067.339 1.327.007 AAVE |
14.763.650 AAVE (92%) |
69 | Beam BEAM | $0,03 | –1,44% | –18,28% | $1.797.593.911 |
$33.949.684 996.425.865 BEAM |
52.573.823.629 BEAM (84%) |
70 | Bonk BONK | $0,00003 | +1,02% | –17,66% | $1.688.728.448 |
$337.352.881 13.111.266.265.060 BONK |
65.621.508.838.086 BONK (70%) |
71 | MultiversX EGLD | $59,23 | –6,16% | –15,80% | $1.592.808.844 |
$43.237.776 729.998 EGLD |
26.709.223 EGLD (85%) |
72 | Bitcoin SV BSV | $80,30 | –4,95% | –29,82% | $1.579.087.299 |
$41.031.561 510.978 BSV |
19.664.181 BSV (94%) |
73 | dYdX DYDX | $3,38 | –4,96% | –17,19% | $1.567.320.272 |
$16.694.986 4.939.345 DYDX |
464.677.529 DYDX (46%) |
74 | Pyth Network PYTH | $1,08 | +8,82% | +20,56% | $1.613.579.517 |
$404.311.339 375.405.143 PYTH |
1.500.000.000 PYTH (15%) |
75 | Conflux CFX | $0,40 | –4,57% | +21,47% | $1.525.612.424 |
$194.635.588 490.373.427 CFX |
3.843.696.658 CFX |
76 | Axie Infi… AXS | $10,14 | –5,98% | –18,47% | $1.436.881.310 |
$72.529.249 7.152.786 AXS |
142.025.477 AXS (53%) |
77 | Starknet STRK | $2,02 | +0,69% | –17,04% | $1.474.210.118 |
$180.967.286 89.587.765 STRK |
728.000.000 STRK (7%) |
78 | The Sandbox SAND | $0,62 | –3,60% | –20,71% | $1.395.283.507 |
$156.647.026 252.707.850 SAND |
2.251.731.926 SAND (75%) |
79 | Wrapped eETH WEETH | $3.618,56 | –3,48% | –12,85% | $1.386.247.924 |
$56.671.090 15.661 WEETH |
383.132 WEETH |
80 | ether.fi … EETH | $3.539,19 | +0,99% | –11,73% | $1.403.080.912 |
$884.260 250 EETH |
399.717 EETH |
81 | Singulari… AGIX | $1,08 | –11,24% | –12,83% | $1.379.403.411 |
$337.505.251 312.794.487 AGIX |
1.279.380.812 AGIX (64%) |
82 | KuCoin KCS | $14,11 | –6,17% | –6,30% | $1.364.866.339 |
$337.742 23.936 KCS |
96.287.258 KCS |
83 | Worldcoin WLD | $8,68 | –8,38% | –10,07% | $1.338.943.247 |
$474.343.398 54.647.857 WLD |
154.346.546 WLD (2%) |
84 | ORDI ORDI | $63,03 | –2,78% | –15,24% | $1.326.245.379 |
$352.070.365 5.585.759 ORDI |
21.000.000 ORDI |
85 | Akash Net… AKT | $5,84 | –3,73% | –8,37% | $1.347.883.610 |
$16.270.347 2.786.018 AKT |
230.816.799 AKT (59%) |
86 | Mina Prot… MINA | $1,21 | –6,19% | –25,73% | $1.299.977.414 |
$36.400.390 30.082.967 MINA |
1.070.637.580 MINA |
87 | BitTorrent BTT | $0,000001 | –6,99% | –23,96% | $1.306.307.613 |
$67.291.948 49.845.887.407.407 BTT |
968.246.428.571.000 BTT (98%) |
88 | Synthetix… SNX | $3,83 | –4,74% | –19,03% | $1.261.945.745 |
$51.653.983 13.486.680 SNX |
327.769.196 SNX (100%) |
89 | Tokenize … TKX | $15,89 | –0,68% | –7,31% | $1.271.419.541 |
$69.750.522 4.389.586 TKX |
79.996.000 TKX (80%) |
90 | Marinade … MSOL | $235,97 | +3,58% | +36,31% | $1.253.042.459 |
$56.330.953 238.721 MSOL |
5.302.333 MSOL (100%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Tezos XTZ | $1,25 | –4,42% | –18,46% | $1.221.571.281 |
$52.748.340 42.198.672 XTZ |
974.841.206 XTZ |
93 | Ribbon Fi… RBN | $1,30 | –4,01% | –13,26% | $1.223.490.599 |
$34.968.417 26.898.782 RBN |
943.925.239 RBN (94%) |
94 | ApeCoin APE | $1,97 | –6,39% | –13,58% | $1.219.028.801 |
$86.114.994 43.713.195 APE |
612.239.583 APE (61%) |
95 | Flare FLR | $0,03 | +0,20% | –19,04% | $1.231.439.698 |
$24.186.821 731.701.828 FLR |
36.678.922.683 FLR |
96 | Bitget Token BGB | $0,88 | +0,91% | –3,86% | $1.227.875.313 |
$44.295.886 50.590.162 BGB |
1.400.001.000 BGB (70%) |
97 | WhiteBIT … WBT | $8,14 | +0,48% | –5,91% | $1.173.431.534 |
$16.314.808 2.004.276 WBT |
144.118.517 WBT (36%) |
98 | Helium HNT | $7,26 | –4,34% | –14,83% | $1.180.745.984 |
$48.283.034 6.650.556 HNT |
162.585.567 HNT (73%) |
99 | Chiliz CHZ | $0,13 | –6,25% | –18,99% | $1.153.673.379 |
$110.409.583 847.758.955 CHZ |
8.888.888.888 CHZ (100%) |
100 | Ethena USDe USDE | $1,00 | –0,21% | +0,01% | $1.148.725.695 |
$60.648.243 60.648.243 USDE |
1.146.394.307 USDE |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |