Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $71.126,00 | +2,87% | +6,30% | $1.398.810.484.644 |
$39.171.785.673 550.738 BTC |
19.666.731 BTC (94%) |
2 | Ethereum ETH | $3.576,90 | +1,37% | +1,31% | $430.544.996.005 |
$20.026.715.683 5.598.903 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $582,87 | +2,49% | +3,88% | $89.731.652.197 |
$1.678.749.091 2.880.143 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $186,20 | +2,31% | –1,02% | $83.117.222.727 |
$3.587.741.146 19.268.212 SOL |
444.290.263 SOL |
6 | Lido Stak… STETH | $3.558,62 | –0,39% | +1,67% | $34.542.765.163 |
$305.534.456 85.858 STETH |
9.693.391 STETH |
7 | XRP XRP | $0,62 | +1,31% | –1,25% | $34.146.447.478 |
$1.625.917.870 2.616.998.910 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,24% | –0,22% | $32.208.510.992 |
$8.498.742.490 8.519.649.710 USDC |
32.223.136.976 USDC |
9 | Dogecoin DOGE | $0,22 | +15,94% | +38,02% | $30.998.881.192 |
$6.785.164.422 31.545.845.775 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +2,04% | +2,72% | $22.996.524.999 |
$530.858.483 814.067.779 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,42 | +1,58% | –0,85% | $20.540.518.112 |
$560.575.257 10.300.905 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +0,16% | +14,95% | $18.133.620.548 |
$1.466.110.877 47.647.412.317.192 SHIB |
589.265.096.027.142 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,52 | +0,88% | +2,16% | $12.833.127.504 |
$281.701.707 29.590.515 DOT |
1.345.928.688 DOT |
15 | Chainlink LINK | $19,22 | +0,12% | +2,97% | $11.284.812.417 |
$502.877.377 26.164.276 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
17 | Wrapped B… WBTC | $70.541,00 | +1,40% | +5,26% | $10.964.149.541 |
$337.821.312 4.789 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,37% | –0,80% | $10.569.178.186 |
$331.761.309 2.759.526.459 TRX |
87.752.923.137 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,58 | –9,76% | +42,39% | $8.103.167.837 |
$676.813.195 38.499.044 ICP |
461.323.299 ICP |
22 | NEAR Prot… NEAR | $7,26 | –1,36% | +9,00% | $7.547.762.227 |
$404.009.580 55.648.702 NEAR |
1.039.156.880 NEAR |
23 | Aptos APT | $17,99 | –2,62% | +18,79% | $7.149.827.500 |
$388.253.316 21.581.618 APT |
396.742.401 APT |
24 | Litecoin LTC | $94,72 | +0,87% | +9,90% | $7.055.119.499 |
$786.819.830 8.306.797 LTC |
74.360.696 LTC (89%) |
25 | LEO Token LEO | $6,08 | –0,07% | –0,73% | $5.628.861.656 |
$2.704.887 444.883 LEO |
926.817.692 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,30 | –1,56% | +4,87% | $4.804.635.656 |
$292.099.553 23.747.931 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,68 | +0,59% | –4,98% | $4.462.684.107 |
$359.317.397 213.879.403 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,25 | +0,98% | +0,80% | $4.301.957.011 |
$512.652.935 45.569.150 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,93 | +0,09% | +0,95% | $4.163.172.736 |
$70.172.315 23.949.596 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +3,77% | +8,92% | $4.052.049.071 |
$26.968.522 177.248.405 CRO |
26.617.747.558 CRO |
35 | The Graph GRT | $0,42 | +5,25% | +8,04% | $3.950.561.829 |
$195.730.987 468.204.425 GRT |
9.456.667.814 GRT (88%) |
36 | Stellar XLM | $0,14 | +2,07% | +3,00% | $3.947.936.164 |
$103.310.614 754.356.373 XLM |
28.749.249.569 XLM (57%) |
37 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
38 | OKB OKB | $64,15 | –1,99% | +6,71% | $3.849.271.515 |
$14.506.287 226.131 OKB |
60.000.000 OKB (20%) |
39 | Hedera HBAR | $0,12 | +2,15% | +3,73% | $3.891.905.988 |
$92.320.568 795.140.372 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,70 | –3,63% | +7,20% | $3.718.274.022 |
$294.322.069 79.546.505 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $547,68 | –4,21% | –14,13% | $3.567.456.590 |
$52.966.870 96.711 TAO |
6.497.217 TAO (31%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Injective INJ | $37,59 | –3,65% | –2,62% | $3.323.338.366 |
$183.981.688 4.894.432 INJ |
88.392.222 INJ |
44 | Pepe PEPE | $0,000008 | –4,46% | –5,72% | $3.228.101.317 |
$627.887.950 81.862.835.723.598 PEPE |
420.690.000.000.000 PEPE (100%) |
45 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
46 | Maker MKR | $3.504,57 | +11,72% | +12,34% | $3.245.845.100 |
$190.803.202 54.444 MKR |
924.479 MKR (92%) |
47 | VeChain VET | $0,04 | +0,87% | +6,67% | $3.244.334.108 |
$96.488.119 2.167.050.997 VET |
72.714.516.834 VET (84%) |
48 | dogwifhat WIF | $3,20 | +1,30% | +35,82% | $3.176.444.661 |
$421.040.710 131.575.222 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,94 | –3,31% | +2,29% | $2.948.347.686 |
$54.352.108 18.487.112 THETA |
1.000.000.000 THETA (100%) |
51 | Arweave AR | $45,84 | +9,80% | +32,61% | $3.001.713.536 |
$155.643.077 3.395.355 AR |
65.454.186 AR (99%) |
52 | Fantom FTM | $1,02 | +0,34% | –2,00% | $2.863.318.196 |
$331.551.494 325.689.090 FTM |
2.803.634.836 FTM (88%) |
53 | Lido DAO LDO | $2,92 | –4,99% | +5,69% | $2.609.577.114 |
$86.519.252 29.629.881 LDO |
891.712.292 LDO (89%) |
54 | First Dig… FDUSD | $1,00 | +0,07% | –0,39% | $2.547.119.771 |
$8.690.127.408 8.696.197.354 FDUSD |
2.549.846.921 FDUSD |
55 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
56 | Sui SUI | $1,99 | +1,86% | +7,61% | $2.454.221.412 |
$872.788.442 438.587.157 SUI |
1.230.916.718 SUI (12%) |
57 | Monero XMR | $135,98 | +0,01% | –3,50% | $2.469.543.006 |
$51.252.926 376.915 XMR |
18.147.820 XMR |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | Sei SEI | $0,87 | +0,90% | +3,95% | $2.323.369.117 |
$234.606.468 270.113.106 SEI |
2.675.000.000 SEI |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | FLOKI FLOKI | $0,0002 | –7,00% | –10,61% | $2.167.872.965 |
$353.637.094 1.582.410.479.685 FLOKI |
9.712.495.251.275 FLOKI (97%) |
62 | Algorand ALGO | $0,27 | –0,49% | +8,69% | $2.198.616.874 |
$94.291.560 346.619.368 ALGO |
8.082.364.376 ALGO (81%) |
63 | Rocket Po… RETH | $3.955,38 | +2,09% | +1,60% | $2.125.194.331 |
$16.655.298 4.211 RETH |
537.292 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $140,21 | +0,13% | +8,62% | $2.029.324.250 |
$42.825.468 305.438 QNT |
14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | –2,74% | +3,97% | $1.956.892.104 |
$33.277.115 904.574.477 BEAM |
52.721.436.421 BEAM (84%) |
67 | Mantle St… METH | $3.602,91 | –21,91% | +1,08% | $1.899.160.433 |
$5.751.310 1.596 METH |
526.288 METH |
68 | Bonk BONK | $0,00003 | +12,87% | +21,34% | $1.893.663.739 |
$276.768.998 9.646.880.376.438 BONK |
65.866.890.109.431 BONK (70%) |
69 | Aave AAVE | $126,13 | –1,85% | +6,31% | $1.861.634.350 |
$145.483.626 1.153.442 AAVE |
14.767.202 AAVE (92%) |
70 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
71 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
72 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Wrapped eETH WEETH | $3.703,52 | –0,20% | +2,04% | $1.718.400.193 |
$56.523.666 15.262 WEETH |
464.464 WEETH |
74 | Singulari… AGIX | $1,33 | +10,08% | +24,11% | $1.698.684.295 |
$708.617.726 532.795.283 AGIX |
1.279.231.313 AGIX (64%) |
75 | Starknet STRK | $2,28 | +2,02% | +6,84% | $1.667.596.611 |
$191.508.265 83.994.853 STRK |
728.000.000 STRK (7%) |
76 | MultiversX EGLD | $60,91 | –0,02% | –0,45% | $1.629.069.702 |
$32.572.921 534.771 EGLD |
26.745.285 EGLD (85%) |
77 | dYdX DYDX | $3,43 | –1,63% | +1,49% | $1.593.860.242 |
$11.690.723 3.408.374 DYDX |
464.677.529 DYDX (46%) |
78 | Axie Infi… AXS | $11,34 | +3,36% | +12,32% | $1.617.824.228 |
$83.531.723 7.366.113 AXS |
142.319.461 AXS (53%) |
79 | Synthetix… SNX | $4,78 | –1,39% | +10,05% | $1.570.353.318 |
$85.243.461 17.833.360 SNX |
327.769.196 SNX (100%) |
80 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
81 | Ribbon Fi… RBN | $1,60 | +9,13% | +12,71% | $1.523.874.002 |
$43.901.027 27.438.142 RBN |
950.434.926 RBN (95%) |
82 | BitTorrent BTT | $0,000002 | +1,85% | +13,47% | $1.529.547.446 |
$62.402.859 39.747.043.949.045 BTT |
968.246.428.571.000 BTT (98%) |
83 | Bitget Token BGB | $1,03 | +6,55% | +8,99% | $1.437.201.658 |
$47.505.054 46.256.138 BGB |
1.400.001.000 BGB (70%) |
84 | ether.fi … EETH | $3.463,25 | –3,13% | –0,49% | $1.390.363.958 |
$344.619 100 EETH |
400.430 EETH |
85 | Ethena USDe USDE | $1,00 | +0,06% | +0,34% | $1.397.305.511 |
$122.394.552 122.150.251 USDE |
1.391.901.425 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Pyth Network PYTH | $0,91 | –1,18% | –5,45% | $1.365.740.599 |
$75.394.945 82.704.447 PYTH |
1.500.000.000 PYTH (15%) |
88 | Tezos XTZ | $1,39 | +1,99% | +11,32% | $1.357.818.030 |
$64.895.166 46.687.170 XTZ |
976.100.751 XTZ |
89 | Mina Prot… MINA | $1,26 | –0,01% | +2,01% | $1.356.642.477 |
$39.673.002 31.486.510 MINA |
1.076.112.700 MINA |
90 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
91 | Ondo ONDO | $0,93 | +4,55% | +27,70% | $1.336.516.193 |
$428.925.369 463.068.822 ONDO |
1.443.764.728 ONDO (14%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | ORDI ORDI | $62,86 | –4,73% | –0,54% | $1.317.915.776 |
$239.419.403 3.808.772 ORDI |
21.000.000 ORDI |
94 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
95 | Ronin RON | $4,19 | –0,06% | +9,57% | $1.281.303.517 |
$39.417.788 9.407.587 RON |
305.217.835 RON (31%) |
96 | Flare FLR | $0,03 | –6,37% | +2,84% | $1.259.115.281 |
$18.174.169 530.174.632 FLR |
36.813.860.494 FLR |
97 | ApeCoin APE | $2,04 | +1,24% | +7,19% | $1.282.890.424 |
$96.187.676 47.150.822 APE |
627.840.909 APE (63%) |
98 | Decentraland MANA | $0,67 | +0,82% | +5,47% | $1.250.218.709 |
$96.178.571 143.639.720 MANA |
1.864.146.710 MANA (85%) |
99 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
100 | Axelar AXL | $2,02 | –0,36% | –0,15% | $1.234.931.504 |
$61.820.137 30.604.028 AXL |
611.655.705 AXL |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 28-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 28-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 28-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 28-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 28-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 28-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |