Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.131,00 | –4,26% | –13,36% | $1.203.132.843.376 |
$41.796.797.903 683.725 BTC |
19.685.850 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.977,01 | –3,65% | –16,45% | $357.155.546.297 |
$19.036.009.220 6.394.338 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$544,16 | +0,15% | –10,89% | $83.758.255.365 |
$2.177.178.788 4.000.990 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$131,84 | –5,30% | –24,07% | $58.973.789.045 |
$5.085.404.555 38.572.547 SOL |
446.702.300 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,07% | +0,06% | $32.622.183.041 |
$9.103.622.901 9.094.528.373 USDC |
32.633.516.485 USDC |
| 7 |
 Lido Stak… STETH |
$2.984,99 | –3,32% | –15,49% | $28.061.962.963 |
$174.825.353 58.568 STETH |
9.388.124 STETH |
| 8 |
 XRP XRP |
$0,49 | –1,41% | –20,57% | $27.039.931.354 |
$1.798.930.611 3.667.529.615 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –6,61% | –25,64% | $20.980.654.429 |
$2.144.029.217 14.719.207.597 DOGE |
143.932.486.384 DOGE |
| 10 |
 Toncoin TON |
$6,08 | –6,50% | –16,74% | $21.103.209.857 |
$432.160.873 71.079.091 TON |
3.471.065.458 TON |
| 11 |
 Cardano ADA |
$0,44 | –2,72% | –24,29% | $15.692.261.908 |
$520.248.155 1.171.827.731 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,24% | –20,57% | $13.036.421.428 |
$576.242.420 26.027.209.575.429 SHIB |
589.263.819.021.624 SHIB |
| 13 |
 Avalanche AVAX |
$33,89 | –2,55% | –27,37% | $12.814.101.531 |
$666.819.156 19.675.986 AVAX |
377.981.627 AVAX (52%) |
| 14 |
 TRON TRX |
$0,11 | –2,86% | –8,77% | $9.595.687.487 |
$519.833.941 4.746.171.638 TRX |
87.618.103.023 TRX |
| 15 |
 Wrapped B… WBTC |
$61.738,00 | –3,45% | –12,57% | $9.581.541.603 |
$358.225.842 5.802 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,80 | –1,20% | –23,03% | $9.441.173.718 |
$524.960.317 1.098.703 BCH |
19.692.828 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,59 | –1,01% | –21,47% | $8.924.868.445 |
$223.464.982 33.909.709 DOT |
1.353.759.534 DOT |
| 18 |
 Chainlink LINK |
$13,09 | –2,58% | –24,82% | $7.689.281.087 |
$475.274.023 36.308.176 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | –3,84% | –23,50% | $6.267.540.110 |
$343.365.679 506.773.166 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$79,71 | +0,97% | –17,87% | $5.934.349.624 |
$488.954.035 6.134.162 LTC |
74.434.946 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,44 | +1,32% | –22,21% | $5.798.971.513 |
$740.674.638 136.153.426 NEAR |
1.066.372.260 NEAR |
| 22 |
 Internet … ICP |
$12,17 | +0,42% | –22,73% | $5.664.805.415 |
$181.404.645 14.905.887 ICP |
462.723.582 ICP |
| 23 |
 LEO Token LEO |
$5,83 | –0,50% | –1,85% | $5.397.807.956 |
$1.846.465 316.718 LEO |
926.596.021 LEO |
| 24 |
 Uniswap UNI |
$6,87 | –4,94% | –31,47% | $5.189.955.911 |
$146.013.131 21.253.731 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,27% | –0,05% | $5.017.946.266 |
$600.679.198 601.195.023 DAI |
5.019.741.864 DAI |
| 26 |
 Aptos APT |
$9,13 | –1,23% | –24,70% | $3.881.192.467 |
$201.404.887 22.059.681 APT |
425.078.234 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,39% | +0,00% | $3.751.013.520 |
$10.468.968.576 10.448.072.431 FDUSD |
3.748.828.539 FDUSD |
| 28 |
 Mantle MNT |
$1,15 | +0,11% | –11,82% | $3.779.619.395 |
$92.207.045 80.180.039 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 Ethereum … ETC |
$25,70 | –2,94% | –23,31% | $3.761.378.666 |
$195.398.606 7.603.059 ETC |
146.608.126 ETC (70%) |
| 30 |
 Stacks STX |
$2,33 | –0,56% | –23,91% | $3.391.945.518 |
$110.170.759 47.283.588 STX |
1.453.201.858 STX (80%) |
| 31 |
 OKB OKB |
$55,85 | –1,71% | –2,11% | $3.339.805.094 |
$22.746.989 407.287 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –5,68% | –18,77% | $3.215.631.087 |
$17.055.210 141.466.573 CRO |
26.664.378.308 CRO |
| 33 |
 Cosmos Hub ATOM |
$8,05 | –0,70% | –25,59% | $3.146.437.869 |
$244.341.076 30.352.929 ATOM |
390.688.370 ATOM |
| 34 |
 Filecoin FIL |
$5,93 | –2,24% | –30,26% | $3.196.842.214 |
$246.834.266 41.624.665 FIL |
539.575.813 FIL (28%) |
| 35 |
 Stellar XLM |
$0,11 | –1,83% | –17,61% | $3.101.865.574 |
$87.649.594 817.344.704 XLM |
28.891.671.731 XLM (58%) |
| 36 |
 Render RNDR |
$7,71 | –6,05% | –15,57% | $2.946.047.818 |
$253.475.217 32.876.163 RNDR |
384.361.224 RNDR (72%) |
| 37 |
 Bittensor TAO |
$451,77 | –9,24% | –19,67% | $2.993.589.184 |
$65.089.989 144.078 TAO |
6.611.846 TAO (31%) |
| 38 |
 Arbitrum ARB |
$1,12 | –4,46% | –23,44% | $2.966.597.988 |
$301.145.713 268.880.101 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.150,55 | –3,21% | –6,72% | $2.912.188.194 |
$152.606.361 48.438 MKR |
924.717 MKR (92%) |
| 40 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 41 |
 VeChain VET |
$0,04 | –6,81% | –22,24% | $2.740.980.994 |
$91.219.752 2.423.508.683 VET |
72.714.516.834 VET (84%) |
| 42 |
 Kaspa KAS |
$0,12 | –0,20% | –16,75% | $2.745.262.779 |
$55.813.083 469.404.072 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,91 | +1,60% | –26,86% | $2.720.958.048 |
$57.477.164 30.092.756 IMX |
1.431.285.079 IMX (72%) |
| 44 |
 dogwifhat WIF |
$2,50 | –6,00% | –28,16% | $2.473.197.640 |
$562.776.844 225.110.738 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,33% | $2.370.372.752 |
$71.730.945 71.516.396 USDE |
2.364.444.727 USDE |
| 46 |
 Injective INJ |
$26,18 | +4,18% | –20,98% | $2.361.232.191 |
$245.818.825 9.389.566 INJ |
90.042.222 INJ |
| 47 |
 The Graph GRT |
$0,24 | –5,14% | –25,05% | $2.279.494.341 |
$85.338.250 355.274.059 GRT |
9.482.385.688 GRT (88%) |
| 48 |
 Optimism OP |
$2,18 | –2,46% | –27,22% | $2.283.519.268 |
$224.233.215 102.859.273 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.142,71 | –0,98% | –13,72% | $2.194.434.321 |
$10.417.253 3.315 WEETH |
700.181 WEETH |
| 50 |
 Monero XMR |
$116,96 | –5,75% | –12,67% | $2.122.253.427 |
$55.576.382 475.174 XMR |
18.147.820 XMR |
| 51 |
 Pepe PEPE |
$0,000005 | –7,66% | –30,18% | $2.069.332.180 |
$560.654.944 113.492.903.643.725 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Fetch.ai FET |
$1,99 | –4,02% | –23,94% | $2.079.077.725 |
$278.390.568 139.894.758 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$2,04 | +1,62% | –29,51% | $2.040.104.461 |
$39.581.580 19.402.735 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,20 | –7,11% | –7,63% | $1.916.653.563 |
$263.038.952 119.563.160 CORE |
881.252.082 CORE (42%) |
| 55 |
 Fantom FTM |
$0,65 | –3,11% | –33,57% | $1.830.325.516 |
$261.173.142 400.026.868 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Lido DAO LDO |
$1,92 | –4,02% | –25,81% | $1.709.780.274 |
$56.787.956 29.577.060 LDO |
891.732.607 LDO (89%) |
| 57 |
 Bitget Token BGB |
$1,25 | +6,99% | –3,15% | $1.754.886.561 |
$56.418.654 45.134.923 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 Celestia TIA |
$9,89 | –8,54% | –12,91% | $1.762.677.265 |
$187.190.499 18.927.250 TIA |
178.084.624 TIA |
| 59 |
 Rocket Po… RETH |
$3.318,35 | –1,94% | –14,22% | $1.716.989.783 |
$14.389.133 4.336 RETH |
517.296 RETH |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sui SUI |
$1,26 | +2,72% | –17,28% | $1.631.600.648 |
$402.010.234 319.055.741 SUI |
1.295.901.469 SUI (13%) |
| 63 |
 Arweave AR |
$24,34 | –0,84% | –21,59% | $1.601.735.262 |
$67.963.414 2.792.252 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | –2,15% | –31,97% | $1.568.659.885 |
$169.228.671 4.115.366.148 GALA |
38.017.591.869 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.074,19 | –2,99% | –15,05% | $1.487.329.481 |
$7.270.289 2.365 METH |
484.335 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sei SEI |
$0,51 | +4,91% | –23,21% | $1.444.359.782 |
$108.323.788 210.440.425 SEI |
2.800.000.000 SEI |
| 68 |
 Beam BEAM |
$0,03 | –4,99% | –19,47% | $1.365.412.417 |
$44.744.593 1.736.242.178 BEAM |
52.946.903.157 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,17 | –3,23% | –27,63% | $1.358.372.452 |
$69.277.077 414.879.998 ALGO |
8.130.170.727 ALGO (81%) |
| 70 |
 Ethena ENA |
$0,94 | –4,67% | –34,04% | $1.335.690.874 |
$843.553.269 900.376.959 ENA |
1.425.000.000 ENA |
| 71 |
 WhiteBIT … WBT |
$9,24 | –0,46% | +2,16% | $1.330.806.106 |
$15.994.984 1.731.059 WBT |
144.118.517 WBT (36%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | –5,44% | –31,88% | $1.308.569.055 |
$152.860.279 1.134.483.293.751 FLOKI |
9.711.522.015.060 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,75 | –1,59% | –30,01% | $1.303.449.029 |
$33.003.639 501.956 BSV |
19.689.388 BSV (94%) |
| 74 |
 Flow FLOW |
$0,86 | –3,39% | –29,23% | $1.296.411.062 |
$42.713.803 49.805.975 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Jupiter JUP |
$0,95 | –3,48% | –28,94% | $1.292.198.525 |
$162.158.010 169.937.226 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Zebec Pro… ZBC |
$0,02 | –16,71% | –20,80% | $1.266.087.779 |
$36.729 1.474.322 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 Aave AAVE |
$84,38 | –2,48% | –34,78% | $1.248.122.991 |
$98.562.280 1.168.076 AAVE |
14.803.333 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +1,32% | –17,75% | $1.239.824.961 |
$15.587.755 484.897.875 FLR |
38.584.650.567 FLR |
| 79 |
 BitTorrent BTT |
$0,000001 | –1,00% | –14,69% | $1.212.072.469 |
$42.143.491 33.714.792.800.000 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 ether.fi … EETH |
$2.992,01 | –2,85% | –13,85% | $1.187.711.850 |
$132.985 44 EETH |
396.961 EETH |
| 81 |
 NEO NEO |
$16,64 | –9,92% | –26,37% | $1.173.382.012 |
$92.353.703 5.550.102 NEO |
70.530.000 NEO |
| 82 |
 Ondo ONDO |
$0,79 | –2,63% | +2,00% | $1.143.808.006 |
$374.466.894 474.250.054 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,12 | –0,03% | –32,76% | $1.088.577.788 |
$4.793.600 4.280.000 RBN |
969.049.266 RBN (97%) |
| 85 |
 MultiversX EGLD |
$39,79 | –1,22% | –25,08% | $1.068.428.551 |
$22.831.755 573.806 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,82 | –2,62% | –22,66% | $1.045.398.149 |
$142.685.362 174.922.965 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –5,81% | –29,73% | $1.030.548.248 |
$127.236.077 221.967.655 W |
1.800.000.000 W (18%) |
| 88 |
 Axie Infi… AXS |
$7,04 | +0,85% | –26,68% | $1.008.168.687 |
$49.750.397 7.066.818 AXS |
143.277.755 AXS (53%) |
| 89 |
 eCash XEC |
$0,00005 | –3,59% | –29,53% | $982.629.742 |
$11.162.681 223.611.398.237 XEC |
19.689.085.923.092 XEC (94%) |
| 90 |
 dYdX DYDX |
$2,10 | +0,37% | –30,68% | $975.565.707 |
$12.831.467 6.110.222 DYDX |
464.677.529 DYDX (46%) |
| 91 |
 Chiliz CHZ |
$0,11 | +3,56% | –24,66% | $989.549.871 |
$128.715.745 1.156.371.799 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Ronin RON |
$3,13 | –2,22% | –15,32% | $981.291.458 |
$20.487.331 6.545.473 RON |
313.562.372 RON (31%) |
| 95 |
 Tezos XTZ |
$0,94 | –5,21% | –26,31% | $920.846.240 |
$52.438.099 55.779.871 XTZ |
978.605.564 XTZ |
| 96 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 97 |
 Nervos Ne… CKB |
$0,02 | –6,00% | –36,33% | $904.018.263 |
$59.434.296 2.893.694.996 CKB |
43.980.819.063 CKB |
| 98 |
 Worldcoin WLD |
$4,83 | –2,29% | –26,01% | $918.230.616 |
$326.932.904 67.687.972 WLD |
189.744.504 WLD (2%) |
| 99 |
 Synthetix… SNX |
$2,75 | –4,70% | –30,79% | $900.853.475 |
$41.535.638 15.103.868 SNX |
327.769.196 SNX (100%) |
| 100 |
 Starknet STRK |
$1,25 | –3,30% | –32,73% | $909.380.791 |
$117.645.373 94.116.298 STRK |
728.000.000 STRK (7%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
