Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.204,00 | –2,77% | +10,25% | $1.370.022.373.153 |
$26.761.926.698 386.711 BTC |
19.667.550 BTC (94%) |
2 | Ethereum ETH | $3.492,85 | –2,59% | +6,17% | $420.654.876.333 |
$13.356.019.407 3.823.817 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,00% | +0,13% | $104.360.853.130 |
$67.438.631.628 67.493.031.011 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $606,76 | +3,84% | +11,51% | $93.988.277.987 |
$2.442.698.557 4.025.807 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $185,29 | –1,22% | +9,47% | $82.214.516.634 |
$3.201.049.853 17.275.891 SOL |
444.404.667 SOL |
6 | Lido Stak… STETH | $3.557,16 | –0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,63 | +0,40% | +3,39% | $34.323.287.794 |
$1.905.511.277 3.043.991.490 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,23% | +0,21% | $32.380.658.929 |
$6.694.796.090 6.697.421.479 USDC |
32.441.748.079 USDC |
9 | Dogecoin DOGE | $0,21 | –2,11% | +44,94% | $30.475.890.961 |
$4.832.967.627 22.806.483.951 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | –0,79% | +6,73% | $22.998.312.554 |
$505.254.817 777.170.430 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $52,92 | –2,94% | –0,77% | $20.067.425.567 |
$479.371.041 9.058.410 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,86 | –1,46% | +10,31% | $16.811.722.764 |
$148.095.873 30.472.402 TON |
3.470.337.109 TON |
14 | Polkadot DOT | $9,60 | +0,13% | +8,93% | $12.912.354.764 |
$299.816.581 31.230.894 DOT |
1.346.305.941 DOT |
15 | Bitcoin Cash BCH | $584,97 | +3,95% | +42,89% | $11.485.681.140 |
$995.896.889 1.702.475 BCH |
19.682.375 BCH (94%) |
16 | Chainlink LINK | $18,87 | –2,23% | +8,53% | $11.149.398.404 |
$358.408.542 18.993.563 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.074,00 | –0,57% | +5,84% | $10.876.675.233 |
$209.756.098 2.993 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,53% | +3,41% | $10.519.215.723 |
$345.047.316 2.874.124.895 TRX |
87.745.546.148 TRX |
19 | Uniswap UNI | $12,93 | +4,19% | +9,58% | $9.730.017.060 |
$207.203.666 16.025.032 UNI |
753.766.667 UNI (75%) |
20 | Polygon MATIC | $0,99 | –2,98% | –1,72% | $9.160.141.830 |
$372.734.582 377.592.307 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $17,56 | –0,03% | +34,04% | $8.115.543.615 |
$361.255.881 20.572.658 ICP |
461.399.319 ICP |
22 | Litecoin LTC | $103,59 | +9,34% | +27,43% | $7.722.959.035 |
$1.617.832.414 15.617.650 LTC |
74.364.533 LTC (89%) |
23 | NEAR Prot… NEAR | $6,93 | –4,58% | +7,55% | $7.223.003.692 |
$300.322.716 43.336.611 NEAR |
1.039.156.880 NEAR |
24 | Aptos APT | $17,04 | –5,37% | +7,80% | $6.760.512.376 |
$275.310.844 16.156.740 APT |
396.906.810 APT |
25 | LEO Token LEO | $6,09 | +0,15% | +0,96% | $5.641.751.365 |
$2.446.484 401.722 LEO |
926.809.331 LEO |
26 | Stacks STX | $3,51 | +4,09% | –3,49% | $5.078.148.767 |
$100.761.240 28.706.906 STX |
1.450.726.413 STX (80%) |
27 | Filecoin FIL | $9,58 | +4,62% | +7,01% | $5.052.279.282 |
$337.444.882 35.223.892 FIL |
527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | +0,18% | –0,07% | $4.839.645.292 |
$652.711.075 652.996.434 DAI |
4.841.840.715 DAI |
29 | Ethereum … ETC | $33,71 | +4,32% | +13,17% | $4.956.543.965 |
$189.626.295 5.625.224 ETC |
146.277.702 ETC (69%) |
30 | Cosmos Hub ATOM | $12,34 | –0,31% | +10,37% | $4.827.394.766 |
$286.911.943 23.250.563 ATOM |
390.688.370 ATOM |
31 | Arbitrum ARB | $1,65 | –1,86% | +4,22% | $4.380.530.827 |
$313.690.538 190.115.478 ARB |
2.653.939.384 ARB (27%) |
32 | Immutable IMX | $3,03 | +3,80% | +10,09% | $4.318.739.773 |
$63.694.681 21.021.347 IMX |
1.423.019.954 IMX (71%) |
33 | Render RNDR | $10,94 | –2,52% | –1,74% | $4.180.765.106 |
$259.005.828 23.675.121 RNDR |
381.860.659 RNDR (72%) |
34 | Stellar XLM | $0,14 | +3,36% | +12,42% | $4.082.539.467 |
$152.880.846 1.072.539.452 XLM |
28.812.217.834 XLM (58%) |
35 | Cronos CRO | $0,15 | –1,06% | +15,56% | $4.048.427.094 |
$25.107.837 165.423.655 CRO |
26.619.962.849 CRO |
36 | Hedera HBAR | $0,11 | –1,41% | +2,18% | $3.833.684.219 |
$57.490.388 504.961.643 HBAR |
33.700.898.671 HBAR (67%) |
37 | OKB OKB | $63,86 | –0,42% | +8,62% | $3.828.107.226 |
$12.832.395 200.946 OKB |
60.000.000 OKB (20%) |
38 | The Graph GRT | $0,39 | –6,37% | +9,04% | $3.729.904.306 |
$117.200.994 296.870.710 GRT |
9.456.666.825 GRT (88%) |
39 | Mantle MNT | $1,17 | –3,16% | +42,35% | $3.780.780.334 |
$173.838.320 148.579.761 MNT |
3.233.737.802 MNT (52%) |
40 | Optimism OP | $3,67 | –0,55% | +4,66% | $3.691.997.909 |
$194.820.049 53.084.482 OP |
1.006.141.600 OP (23%) |
41 | dogwifhat WIF | $3,68 | +15,99% | +70,66% | $3.676.638.156 |
$809.573.112 219.992.693 WIF |
998.926.392 WIF (100%) |
42 | Bittensor TAO | $539,07 | –2,49% | –7,80% | $3.504.607.161 |
$28.548.983 52.960 TAO |
6.503.179 TAO (31%) |
43 | Fetch.ai FET | $3,25 | –2,65% | +30,36% | $3.387.132.012 |
$654.585.048 201.410.784 FET |
1.043.462.805 FET (90%) |
44 | VeChain VET | $0,05 | +2,13% | +16,17% | $3.325.892.310 |
$130.067.070 2.838.945.217 VET |
72.714.516.834 VET (84%) |
45 | Maker MKR | $3.529,19 | +0,62% | +14,44% | $3.262.787.007 |
$310.051.854 87.854 MKR |
924.494 MKR (92%) |
46 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | Injective INJ | $37,29 | –0,88% | +3,27% | $3.297.889.144 |
$128.767.458 3.453.136 INJ |
88.392.222 INJ |
48 | Kaspa KAS | $0,14 | +0,28% | –11,67% | $3.130.239.805 |
$48.283.273 356.441.971 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,27 | +3,24% | +10,53% | $3.127.642.346 |
$781.125.225 84.263.778 RUNE |
335.779.838 RUNE (67%) |
50 | Theta Net… THETA | $2,96 | +0,71% | +3,07% | $2.960.112.466 |
$42.430.172 14.334.518 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,97 | –4,50% | –13,44% | $2.735.451.993 |
$264.133.281 271.027.127 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,31 | –9,98% | +13,48% | $2.698.377.099 |
$96.191.009 2.328.516 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | First Dig… FDUSD | $1,00 | +0,31% | +0,35% | $2.555.625.780 |
$7.396.847.244 7.367.377.733 FDUSD |
2.549.846.921 FDUSD |
55 | Lido DAO LDO | $2,86 | –2,19% | +0,13% | $2.553.532.989 |
$75.161.245 26.280.156 LDO |
891.713.611 LDO (89%) |
56 | Celestia TIA | $14,50 | +3,57% | –0,47% | $2.518.963.066 |
$133.359.737 9.197.223 TIA |
173.701.062 TIA |
57 | Monero XMR | $132,92 | –2,40% | +1,27% | $2.407.331.227 |
$44.661.933 336.006 XMR |
18.147.820 XMR |
58 | GALA GALA | $0,07 | –1,36% | +18,29% | $2.433.925.481 |
$170.635.522 2.609.305.329 GALA |
37.223.393.967 GALA (74%) |
59 | FLOKI FLOKI | $0,0002 | –5,41% | +11,03% | $2.339.103.109 |
$549.376.127 2.307.042.905.136 FLOKI |
9.712.432.427.962 FLOKI (97%) |
60 | Sei SEI | $0,85 | –2,40% | +7,11% | $2.263.236.972 |
$122.721.601 144.864.588 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,27 | +0,13% | +16,53% | $2.232.208.912 |
$83.141.479 302.984.895 ALGO |
8.082.354.008 ALGO (81%) |
63 | Rocket Po… RETH | $3.907,91 | –1,14% | +3,68% | $2.091.982.201 |
$10.733.201 2.747 RETH |
535.527 RETH |
64 | Flow FLOW | $1,36 | –2,16% | +6,79% | $2.033.278.096 |
$49.645.230 36.503.846 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $136,64 | –1,49% | +8,27% | $1.986.406.414 |
$36.713.877 268.691 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.618,68 | –0,83% | +7,03% | $1.903.478.175 |
$2.821.571 780 METH |
523.861 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Bitcoin SV BSV | $93,78 | +0,72% | +17,44% | $1.843.489.815 |
$71.213.967 759.373 BSV |
19.673.681 BSV (94%) |
69 | Beam BEAM | $0,04 | –3,78% | +11,93% | $1.879.626.022 |
$22.491.989 631.431.710 BEAM |
52.726.963.898 BEAM (84%) |
70 | Conflux CFX | $0,48 | –0,44% | +12,88% | $1.828.327.045 |
$103.879.861 217.846.905 CFX |
3.847.171.045 CFX |
71 | Bonk BONK | $0,00003 | –7,75% | +26,19% | $1.764.991.808 |
$235.605.106 8.778.133.606.557 BONK |
65.872.378.460.555 BONK (70%) |
72 | Wrapped eETH WEETH | $3.667,08 | –0,91% | +5,11% | $1.750.740.509 |
$45.656.951 12.450 WEETH |
477.408 WEETH |
73 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
74 | Jupiter JUP | $1,25 | –2,77% | +2,81% | $1.692.563.889 |
$163.121.598 130.497.278 JUP |
1.350.000.000 JUP (14%) |
75 | MultiversX EGLD | $60,53 | –1,02% | +5,29% | $1.624.169.666 |
$29.502.454 487.402 EGLD |
26.749.291 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +1,98% | +9,47% | $1.627.219.928 |
$11.069.097 3.153.589 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,21 | –3,75% | +10,49% | $1.607.150.477 |
$133.801.772 60.543.788 STRK |
728.000.000 STRK (7%) |
78 | BitTorrent BTT | $0,000002 | +4,58% | +23,78% | $1.601.195.516 |
$88.428.527 53.593.046.666.667 BTT |
968.246.428.571.000 BTT (98%) |
79 | The Sandbox SAND | $0,69 | +0,95% | +7,27% | $1.550.444.388 |
$140.741.375 204.821.383 SAND |
2.251.731.926 SAND (75%) |
80 | Ribbon Fi… RBN | $1,68 | +4,89% | +20,42% | $1.598.118.477 |
$18.608.710 11.076.613 RBN |
951.114.198 RBN (95%) |
81 | Synthetix… SNX | $4,79 | –0,55% | +13,95% | $1.574.947.499 |
$73.277.167 15.297.947 SNX |
327.769.196 SNX (100%) |
82 | Axie Infi… AXS | $10,95 | –3,61% | +5,08% | $1.557.257.073 |
$58.872.180 5.376.455 AXS |
142.339.595 AXS (53%) |
83 | ether.fi … EETH | $3.540,98 | –0,75% | +8,01% | $1.418.879.631 |
$311.107 88 EETH |
399.406 EETH |
84 | Ethena USDe USDE | $1,00 | +0,01% | +0,43% | $1.410.705.887 |
$89.837.129 89.657.813 USDE |
1.410.032.116 USDE |
85 | Bitget Token BGB | $1,00 | –1,53% | +8,69% | $1.405.042.249 |
$37.846.450 37.695.667 BGB |
1.400.001.000 BGB (70%) |
86 | Tezos XTZ | $1,41 | +0,48% | +18,58% | $1.369.897.019 |
$54.892.106 38.930.572 XTZ |
976.164.991 XTZ |
87 | ORDI ORDI | $66,12 | +5,33% | +0,99% | $1.390.087.067 |
$329.337.077 4.980.900 ORDI |
21.000.000 ORDI |
88 | Worldcoin WLD | $8,30 | –2,50% | +4,23% | $1.360.437.710 |
$262.868.408 31.670.893 WLD |
163.394.374 WLD (2%) |
89 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
90 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | Pyth Network PYTH | $0,90 | –0,76% | +1,73% | $1.352.369.878 |
$61.994.055 68.753.638 PYTH |
1.500.000.000 PYTH (15%) |
92 | Gate GT | $9,83 | –3,32% | +41,74% | $1.306.981.532 |
$45.953.421 4.674.814 GT |
133.588.480 GT |
93 | Mina Prot… MINA | $1,23 | –3,45% | +5,20% | $1.318.959.583 |
$30.266.540 24.606.943 MINA |
1.076.639.745 MINA |
94 | Chiliz CHZ | $0,14 | +0,80% | +5,44% | $1.283.328.627 |
$84.858.921 588.407.279 CHZ |
8.888.888.888 CHZ (100%) |
95 | Axelar AXL | $2,10 | +4,43% | +8,92% | $1.286.497.973 |
$41.764.968 19.888.080 AXL |
612.665.624 AXL |
96 | Ondo ONDO | $0,89 | –2,74% | +24,42% | $1.283.484.902 |
$284.593.040 319.944.329 ONDO |
1.443.764.728 ONDO (14%) |
97 | ApeCoin APE | $2,01 | –0,96% | +4,45% | $1.259.612.398 |
$74.114.657 36.872.964 APE |
627.840.909 APE (63%) |
98 | EOS EOS | $1,11 | +4,80% | +13,22% | $1.271.130.909 |
$193.857.651 174.646.532 EOS |
1.144.575.550 EOS |
99 | Decentraland MANA | $0,67 | –0,49% | +10,86% | $1.252.025.486 |
$87.053.898 130.179.114 MANA |
1.864.146.610 MANA (85%) |
100 | Flare FLR | $0,03 | –2,96% | +8,37% | $1.250.117.831 |
$12.670.984 373.136.055 FLR |
36.813.561.484 FLR |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 29-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 29-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 29-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 29-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 29-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |