Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.239,00 | –4,83% | –10,44% | $1.245.047.502.541 |
$38.370.056.542 606.747 BTC |
19.684.031 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.088,73 | –4,63% | –15,13% | $370.894.436.063 |
$20.621.657.690 6.676.420 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$549,94 | –4,60% | –5,31% | $84.709.710.050 |
$1.455.328.145 2.646.340 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,35 | –12,05% | –22,54% | $60.890.632.630 |
$6.092.157.800 44.680.292 SOL |
446.607.168 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | +0,10% | $32.428.353.495 |
$9.394.734.669 9.394.734.669 USDC |
32.427.958.524 USDC |
| 7 |
 Lido Stak… STETH |
$3.055,91 | –2,93% | –17,43% | $28.732.917.631 |
$159.431.023 52.171 STETH |
9.393.983 STETH |
| 8 |
 XRP XRP |
$0,50 | –3,58% | –19,83% | $27.318.022.039 |
$2.248.752.989 4.535.165.996 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –5,86% | –20,76% | $22.553.320.258 |
$3.698.224.181 23.609.855.662 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,35 | –11,33% | –6,06% | $22.028.410.374 |
$562.427.579 88.571.272 TON |
3.470.997.123 TON |
| 11 |
 Cardano ADA |
$0,47 | –3,84% | –22,85% | $16.467.326.613 |
$676.252.242 1.448.763.209 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Avalanche AVAX |
$35,25 | –7,16% | –27,46% | $13.328.326.445 |
$928.058.192 26.327.892 AVAX |
377.918.557 AVAX (52%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –1,79% | –24,25% | $12.821.140.326 |
$1.041.471.919 47.883.766.390.805 SHIB |
589.263.845.300.416 SHIB |
| 14 |
 Wrapped B… WBTC |
$62.636,00 | –3,62% | –12,21% | $9.712.306.051 |
$356.571.635 5.693 WBTC |
155.117 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –3,29% | –8,87% | $9.752.075.814 |
$617.592.625 5.545.611.991 TRX |
87.632.533.674 TRX |
| 16 |
 Bitcoin Cash BCH |
$479,21 | –11,76% | –29,33% | $9.437.681.903 |
$859.920.823 1.794.455 BCH |
19.692.078 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,72 | –5,35% | –24,86% | $9.089.864.392 |
$352.945.432 52.521.642 DOT |
1.353.311.101 DOT |
| 18 |
 Chainlink LINK |
$13,62 | –5,51% | –23,52% | $7.991.543.764 |
$655.943.279 48.160.299 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | –4,72% | –25,46% | $6.503.514.152 |
$510.987.247 727.081.764 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$78,58 | –4,16% | –22,11% | $5.847.933.281 |
$690.212.137 8.783.560 LTC |
74.427.996 LTC (89%) |
| 21 |
 Internet … ICP |
$12,42 | +1,23% | –30,57% | $5.699.199.562 |
$261.259.708 21.035.403 ICP |
462.688.151 ICP |
| 22 |
 LEO Token LEO |
$5,91 | –1,41% | +2,04% | $5.472.352.807 |
$2.272.013 384.435 LEO |
926.625.004 LEO |
| 23 |
 NEAR Prot… NEAR |
$5,13 | –11,17% | –31,58% | $5.467.519.190 |
$715.156.600 139.406.745 NEAR |
1.066.455.263 NEAR |
| 24 |
 Uniswap UNI |
$7,12 | –3,50% | –38,83% | $5.362.099.663 |
$269.404.200 37.837.669 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,11% | –0,01% | $5.006.581.566 |
$478.489.343 478.971.188 DAI |
5.009.424.349 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,19% | +0,40% | $3.984.446.972 |
$9.119.909.670 9.110.798.871 FDUSD |
3.978.351.798 FDUSD |
| 27 |
 Aptos APT |
$9,13 | –1,36% | –35,11% | $3.875.264.147 |
$239.762.991 26.261.007 APT |
424.766.216 APT |
| 28 |
 Ethereum … ETC |
$26,36 | +2,00% | –25,81% | $3.857.551.347 |
$360.164.996 13.663.315 ETC |
146.568.304 ETC (70%) |
| 29 |
 Mantle MNT |
$1,14 | –3,09% | –19,85% | $3.718.513.744 |
$88.482.146 77.615.918 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,49 | –7,71% | –27,34% | $3.608.353.280 |
$117.368.418 47.135.911 STX |
1.452.936.966 STX (80%) |
| 31 |
 OKB OKB |
$58,99 | +13,52% | –1,01% | $3.489.415.789 |
$25.431.135 431.109 OKB |
60.000.000 OKB (20%) |
| 32 |
 Bittensor TAO |
$527,82 | –9,27% | –8,31% | $3.468.845.252 |
$66.928.032 126.801 TAO |
6.601.689 TAO (31%) |
| 33 |
 Cronos CRO |
$0,13 | –7,11% | –15,69% | $3.389.116.771 |
$22.517.497 177.230.559 CRO |
26.659.801.532 CRO |
| 34 |
 Filecoin FIL |
$5,92 | +0,72% | –35,74% | $3.206.502.774 |
$455.132.512 76.880.492 FIL |
538.817.653 FIL (27%) |
| 35 |
 Render RNDR |
$8,34 | –2,69% | –19,45% | $3.199.298.330 |
$410.682.831 49.242.546 RNDR |
381.861.234 RNDR (72%) |
| 36 |
 Cosmos Hub ATOM |
$8,15 | –5,58% | –26,66% | $3.182.068.269 |
$392.248.222 48.128.616 ATOM |
390.688.370 ATOM |
| 37 |
 Stellar XLM |
$0,11 | –4,35% | –19,04% | $3.127.478.547 |
$130.492.254 1.204.703.275 XLM |
28.877.676.096 XLM (58%) |
| 38 |
 Arbitrum ARB |
$1,14 | –0,89% | –28,09% | $3.015.994.133 |
$557.744.098 489.249.209 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 VeChain VET |
$0,04 | –12,27% | –10,92% | $2.952.025.558 |
$156.679.666 3.860.546.598 VET |
72.714.516.834 VET (84%) |
| 40 |
 Maker MKR |
$3.132,00 | –0,19% | –12,84% | $2.896.133.664 |
$173.096.446 55.267 MKR |
924.710 MKR (92%) |
| 41 |
 Hedera HBAR |
$0,08 | –5,14% | –28,64% | $2.764.955.176 |
$86.704.027 1.118.357.587 HBAR |
35.733.448.208 HBAR (71%) |
| 42 |
 Immutable IMX |
$1,96 | –9,56% | –30,82% | $2.790.388.601 |
$89.342.237 45.582.774 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Kaspa KAS |
$0,12 | –6,15% | –17,48% | $2.734.781.136 |
$72.584.091 612.513.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,75 | –9,72% | –35,68% | $2.744.876.113 |
$950.389.719 345.596.261 WIF |
998.926.392 WIF (100%) |
| 45 |
 The Graph GRT |
$0,26 | –6,27% | –26,25% | $2.427.857.277 |
$155.427.421 605.409.635 GRT |
9.457.134.874 GRT (88%) |
| 46 |
 Optimism OP |
$2,27 | –2,81% | –32,15% | $2.378.394.125 |
$383.026.949 168.734.339 OP |
1.045.379.867 OP (24%) |
| 47 |
 Core CORE |
$2,56 | +73,91% | –2,80% | $2.261.644.805 |
$642.336.990 250.912.887 CORE |
880.774.461 CORE (42%) |
| 48 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,21% | $2.359.470.416 |
$80.382.845 80.382.845 USDE |
2.358.952.597 USDE |
| 49 |
 Wrapped eETH WEETH |
$3.189,41 | +0,90% | –16,45% | $2.200.820.598 |
$51.406.123 16.118 WEETH |
690.137 WEETH |
| 50 |
 Fetch.ai FET |
$2,10 | +1,36% | –24,88% | $2.212.813.105 |
$460.020.748 219.057.499 FET |
1.043.462.805 FET (90%) |
| 51 |
 Monero XMR |
$121,34 | –0,73% | –10,16% | $2.204.311.252 |
$51.909.903 427.805 XMR |
18.147.820 XMR |
| 52 |
 Injective INJ |
$23,78 | –4,02% | –32,89% | $2.151.338.624 |
$249.265.747 10.482.159 INJ |
90.042.222 INJ |
| 53 |
 Pepe PEPE |
$0,000005 | –3,48% | –34,35% | $2.132.927.158 |
$798.491.275 157.804.599.802.372 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 Theta Net… THETA |
$2,01 | –0,90% | –30,35% | $2.011.283.915 |
$72.147.596 35.894.326 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,67 | –8,33% | –29,97% | $1.889.088.349 |
$346.298.959 514.354.528 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Lido DAO LDO |
$2,01 | –6,07% | –31,93% | $1.792.817.718 |
$103.145.240 51.316.040 LDO |
891.731.803 LDO (89%) |
| 57 |
 Rocket Po… RETH |
$3.441,24 | –1,20% | –15,70% | $1.792.257.221 |
$14.019.767 4.074 RETH |
519.861 RETH |
| 58 |
 Celestia TIA |
$9,93 | –3,52% | –19,82% | $1.759.967.338 |
$237.887.300 23.956.425 TIA |
177.646.267 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Arweave AR |
$24,74 | –9,70% | –27,94% | $1.617.923.049 |
$110.379.213 4.461.569 AR |
65.454.186 AR (99%) |
| 62 |
 Bitget Token BGB |
$1,17 | –2,12% | –13,48% | $1.638.961.198 |
$115.435.957 98.663.211 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 GALA GALA |
$0,04 | –1,38% | –37,78% | $1.556.932.480 |
$248.565.730 6.070.720.950 GALA |
37.941.919.921 GALA (76%) |
| 64 |
 Mantle St… METH |
$3.158,99 | –1,39% | –16,68% | $1.554.622.867 |
$8.525.718 2.699 METH |
488.052 METH |
| 65 |
 Quant QNT |
$103,68 | +1,92% | –14,63% | $1.506.299.830 |
$56.592.865 545.842 QNT |
14.544.176 QNT (100%) |
| 66 |
 Sui SUI |
$1,12 | –3,11% | –33,00% | $1.456.223.172 |
$361.128.680 322.436.321 SUI |
1.295.901.469 SUI (13%) |
| 67 |
 Zebec Pro… ZBC |
$0,03 | +23,88% | –12,70% | $1.527.400.683 |
$241.659 8.059.620 ZBC |
50.883.649.370 ZBC (509%) |
| 68 |
 Ethena ENA |
$1,07 | –8,06% | –17,76% | $1.519.195.703 |
$1.111.785.399 1.038.081.605 ENA |
1.425.000.000 ENA |
| 69 |
 Beam BEAM |
$0,03 | +0,77% | –19,56% | $1.406.851.805 |
$75.435.633 2.823.914.860 BEAM |
52.859.702.600 BEAM (85%) |
| 70 |
 Algorand ALGO |
$0,18 | –5,73% | –27,23% | $1.425.185.506 |
$97.736.946 557.143.771 ALGO |
8.125.757.332 ALGO (81%) |
| 71 |
 NEO NEO |
$19,80 | –13,30% | –5,02% | $1.398.368.142 |
$224.656.035 11.346.264 NEO |
70.530.000 NEO |
| 72 |
 Jupiter JUP |
$1,00 | –2,02% | –29,88% | $1.343.670.951 |
$259.966.065 258.930.344 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | –5,88% | –34,13% | $1.361.612.850 |
$209.006.899 1.490.457.812.166 FLOKI |
9.711.548.942.119 FLOKI (97%) |
| 74 |
 Sei SEI |
$0,49 | –9,62% | –34,55% | $1.359.096.125 |
$116.581.833 240.213.450 SEI |
2.800.000.000 SEI |
| 75 |
 Flow FLOW |
$0,87 | –3,07% | –33,19% | $1.309.155.261 |
$65.446.653 75.029.151 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 WhiteBIT … WBT |
$8,99 | –1,14% | +3,82% | $1.292.803.373 |
$14.933.090 1.661.078 WBT |
144.118.517 WBT (36%) |
| 77 |
 Bitcoin SV BSV |
$64,98 | –6,71% | –33,92% | $1.277.417.427 |
$54.068.556 832.080 BSV |
19.688.556 BSV (94%) |
| 78 |
 Flare FLR |
$0,03 | –4,37% | –22,71% | $1.237.056.464 |
$21.591.327 675.787.844 FLR |
38.653.791.643 FLR |
| 79 |
 Aave AAVE |
$83,44 | –4,04% | –34,94% | $1.237.650.224 |
$147.415.728 1.766.727 AAVE |
14.802.397 AAVE (93%) |
| 80 |
 ether.fi … EETH |
$3.089,47 | –1,26% | –16,29% | $1.231.571.688 |
$252.038 82 EETH |
398.635 EETH |
| 81 |
 Ondo ONDO |
$0,85 | –1,72% | +2,86% | $1.227.611.356 |
$627.594.508 735.851.511 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –3,47% | –18,44% | $1.235.530.898 |
$49.481.938 38.657.764.062.500 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Wormhole W |
$0,61 | –7,01% | –36,46% | $1.099.856.362 |
$213.299.029 349.456.855 W |
1.800.000.000 W (18%) |
| 84 |
 Tokenize … TKX |
$13,73 | –5,90% | –5,48% | $1.097.262.689 |
$67.693.710 4.930.350 TKX |
79.996.000 TKX (80%) |
| 85 |
 Ribbon Fi… RBN |
$1,13 | –6,46% | –33,17% | $1.097.582.658 |
$10.014.595 8.862.473 RBN |
967.782.045 RBN (97%) |
| 86 |
 MultiversX EGLD |
$39,93 | –6,73% | –28,88% | $1.070.692.295 |
$30.872.150 773.157 EGLD |
26.821.672 EGLD (85%) |
| 87 |
 Singulari… AGIX |
$0,82 | –4,67% | –27,56% | $1.058.529.167 |
$241.342.319 293.034.480 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 eCash XEC |
$0,00005 | –5,73% | –31,30% | $1.006.041.187 |
$15.799.745 307.627.433.801 XEC |
19.688.257.798.092 XEC (94%) |
| 89 |
 Ronin RON |
$3,27 | +0,26% | –19,89% | $1.025.599.911 |
$34.725.748 10.619.495 RON |
313.336.952 RON (31%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Axie Infi… AXS |
$6,75 | –5,37% | –34,48% | $965.333.065 |
$75.894.550 11.243.637 AXS |
143.243.950 AXS (53%) |
| 92 |
 Tezos XTZ |
$1,02 | –8,20% | –22,78% | $995.286.732 |
$59.907.643 58.906.237 XTZ |
978.288.402 XTZ |
| 93 |
 Starknet STRK |
$1,34 | –7,48% | –35,04% | $974.249.809 |
$188.240.507 140.477.990 STRK |
728.000.000 STRK (7%) |
| 94 |
 Nervos Ne… CKB |
$0,02 | –13,63% | –28,88% | $981.469.430 |
$108.071.322 4.827.873.559 CKB |
43.968.892.378 CKB |
| 95 |
 Bonk BONK |
$0,00001 | –7,61% | –39,29% | $974.231.732 |
$105.231.992 7.129.538.753.388 BONK |
66.295.523.592.415 BONK (71%) |
| 96 |
 Conflux CFX |
$0,24 | –5,46% | –34,02% | $953.234.225 |
$176.569.999 724.624.592 CFX |
3.940.507.182 CFX |
| 97 |
 dYdX DYDX |
$2,09 | –4,16% | –35,13% | $965.821.812 |
$19.754.560 9.451.943 DYDX |
464.677.529 DYDX (46%) |
| 98 |
 The Sandbox SAND |
$0,42 | –3,52% | –34,44% | $949.999.688 |
$153.695.295 363.017.162 SAND |
2.251.731.926 SAND (75%) |
| 99 |
 Synthetix… SNX |
$2,94 | –7,05% | –30,06% | $965.098.194 |
$59.601.479 20.272.612 SNX |
327.769.196 SNX (100%) |
| 100 |
 Gate GT |
$6,92 | +0,30% | –13,58% | $927.615.764 |
$9.567.880 1.382.642 GT |
133.588.480 GT |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 16-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 16-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 16-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 16-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 16-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
