Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.318,00 | –0,31% | +5,23% | $1.306.645.292.264 |
$19.111.100.356 288.174 BTC |
19.689.296 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.203,82 | +0,17% | +4,34% | $391.063.723.129 |
$11.526.260.744 3.597.662 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$607,78 | +1,54% | +12,89% | $93.510.660.559 |
$1.779.531.823 2.927.921 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$156,12 | +0,31% | +16,46% | $69.813.943.262 |
$3.230.041.396 20.689.479 SOL |
447.048.916 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,01% | –0,12% | $33.616.290.109 |
$6.030.900.071 6.031.177.505 USDC |
33.626.810.843 USDC |
| 7 |
 XRP XRP |
$0,55 | –2,01% | +10,83% | $30.320.065.684 |
$1.280.520.826 2.332.214.130 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.164,38 | –1,57% | +2,77% | $29.535.581.209 |
$106.960.426 33.801 STETH |
9.330.661 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –0,36% | +4,10% | $23.109.466.146 |
$1.119.381.724 6.975.253.610 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,64 | –7,42% | –9,18% | $19.699.724.149 |
$339.269.764 60.154.213 TON |
3.471.279.049 TON |
| 11 |
 Cardano ADA |
$0,50 | –3,43% | +10,71% | $17.732.491.611 |
$410.534.060 817.663.370 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,99% | +23,59% | $15.746.507.572 |
$594.436.720 22.197.039.581.777 SHIB |
589.263.413.333.042 SHIB |
| 13 |
 Avalanche AVAX |
$38,38 | –2,45% | +11,77% | $14.505.728.416 |
$402.065.357 10.475.908 AVAX |
378.019.353 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.261,00 | +0,31% | +4,54% | $10.284.978.524 |
$144.693.681 2.184 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$507,18 | –0,31% | +5,95% | $9.980.224.726 |
$284.535.670 561.015 BCH |
19.695.697 BCH (94%) |
| 16 |
 TRON TRX |
$0,11 | +1,23% | +2,09% | $9.943.773.648 |
$320.757.346 2.824.189.707 TRX |
87.581.070.004 TRX |
| 17 |
 Polkadot DOT |
$7,29 | –3,07% | +9,68% | $9.896.330.256 |
$215.353.295 29.540.918 DOT |
1.355.896.771 DOT |
| 18 |
 Chainlink LINK |
$15,31 | –1,00% | +14,56% | $8.985.149.502 |
$348.850.120 22.785.769 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,95 | –2,24% | +29,48% | $7.400.543.540 |
$459.220.413 66.074.880 NEAR |
1.065.164.766 NEAR |
| 20 |
 Internet … ICP |
$14,68 | –2,27% | +26,57% | $6.824.304.087 |
$168.177.859 11.456.257 ICP |
463.074.672 ICP |
| 21 |
 Polygon MATIC |
$0,73 | –2,13% | +2,69% | $6.774.157.745 |
$245.398.519 336.335.130 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$85,03 | –1,07% | +7,19% | $6.334.826.615 |
$320.513.724 3.769.419 LTC |
74.455.539 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | +0,16% | –1,95% | $5.323.830.122 |
$1.277.890 222.242 LEO |
926.558.380 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,07% | +0,22% | $5.241.969.797 |
$444.268.434 443.824.609 DAI |
5.243.221.771 DAI |
| 26 |
 Stacks STX |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
| 27 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 28 |
 Ethereum … ETC |
$28,25 | –0,10% | +10,29% | $4.141.517.600 |
$139.428.792 4.935.532 ETC |
146.697.134 ETC (70%) |
| 29 |
 Mantle MNT |
$1,18 | –4,10% | +7,07% | $3.847.732.659 |
$51.592.933 43.722.825 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
| 31 |
 Filecoin FIL |
$6,58 | +0,77% | +11,85% | $3.547.184.419 |
$164.230.417 24.959.030 FIL |
542.540.579 FIL (28%) |
| 32 |
 Cronos CRO |
$0,13 | –1,23% | +4,44% | $3.505.606.524 |
$11.508.066 87.576.412 CRO |
26.677.709.584 CRO |
| 33 |
 Render RNDR |
$9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
| 34 |
 Immutable IMX |
$2,37 | +2,44% | +28,36% | $3.458.659.201 |
$62.820.870 26.506.696 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Cosmos Hub ATOM |
$8,71 | –2,51% | +7,41% | $3.402.342.168 |
$236.132.568 27.110.513 ATOM |
390.688.370 ATOM |
| 36 |
 Stellar XLM |
$0,12 | –1,01% | +7,19% | $3.372.897.684 |
$66.237.177 567.799.144 XLM |
28.918.610.797 XLM (58%) |
| 37 |
 Bittensor TAO |
$504,13 | –0,80% | +4,88% | $3.345.677.390 |
$42.559.439 84.422 TAO |
6.640.826 TAO (32%) |
| 38 |
 OKB OKB |
$56,14 | +2,22% | +1,39% | $3.371.002.764 |
$9.040.716 161.039 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.228,08 | +0,08% | +3,95% | $3.219.567.423 |
$136.781.879 42.373 EZETH |
996.928 EZETH |
| 40 |
 Hedera HBAR |
$0,09 | –3,15% | +10,70% | $3.131.629.507 |
$43.758.360 498.727.604 HBAR |
35.742.801.273 HBAR (71%) |
| 41 |
 Arbitrum ARB |
$1,18 | –2,03% | +2,66% | $3.130.964.242 |
$192.974.331 163.537.569 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 XT.com XT |
$3,04 | +1,70% | +19,65% | $3.045.576.941 |
$1.098.625 361.390 XT |
1.000.000.000 XT |
| 43 |
 Kaspa KAS |
$0,13 | +5,05% | +10,66% | $2.939.697.731 |
$44.620.017 350.725.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
| 45 |
 VeChain VET |
$0,04 | –1,95% | +5,67% | $3.046.443.983 |
$66.329.019 1.586.178.094 VET |
72.714.516.834 VET (84%) |
| 46 |
 Pepe PEPE |
$0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 The Graph GRT |
$0,30 | –2,14% | +17,38% | $2.801.628.774 |
$86.097.484 291.313.738 GRT |
9.482.594.119 GRT (88%) |
| 48 |
 Maker MKR |
$2.908,76 | +0,21% | –7,78% | $2.691.390.716 |
$104.220.232 35.830 MKR |
924.717 MKR (92%) |
| 49 |
 Optimism OP |
$2,51 | –2,20% | +14,24% | $2.618.354.275 |
$204.052.716 81.295.903 OP |
1.045.379.867 OP (24%) |
| 50 |
 Fetch.ai FET |
$2,53 | +4,60% | +26,22% | $2.633.011.412 |
$243.569.303 96.272.452 FET |
1.043.462.805 FET (90%) |
| 51 |
 Injective INJ |
$28,67 | +1,80% | +19,78% | $2.581.260.109 |
$98.641.329 3.440.577 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.356,96 | +1,26% | +7,64% | $2.569.185.337 |
$31.536.578 9.394 WEETH |
765.985 WEETH |
| 53 |
 Theta Net… THETA |
$2,42 | +4,29% | +26,20% | $2.414.239.992 |
$58.918.422 24.346.455 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,21% | $2.370.357.047 |
$77.655.106 77.655.106 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,50 | –5,78% | +9,73% | $2.203.562.832 |
$186.136.366 74.454.546 CORE |
882.977.876 CORE (42%) |
| 56 |
 Arweave AR |
$35,20 | +6,32% | +39,17% | $2.307.838.012 |
$98.240.680 2.790.928 AR |
65.454.186 AR (99%) |
| 57 |
 Monero XMR |
$122,25 | +0,20% | +0,60% | $2.216.052.170 |
$46.781.395 382.670 XMR |
18.147.820 XMR |
| 58 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 59 |
 Celestia TIA |
$11,29 | –2,80% | +7,89% | $2.025.908.259 |
$126.751.209 11.226.856 TIA |
179.180.514 TIA |
| 60 |
 Fantom FTM |
$0,74 | –3,23% | +7,89% | $2.061.046.409 |
$179.726.667 244.308.693 FTM |
2.803.634.836 FTM (88%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +11,62% | +37,46% | $1.892.977.952 |
$375.748.112 1.929.386.967.908 FLOKI |
9.711.286.915.598 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$2,10 | –2,39% | +5,17% | $1.878.666.681 |
$30.335.193 14.445.330 LDO |
891.734.921 LDO (89%) |
| 64 |
 Rocket Po… RETH |
$3.572,02 | +0,94% | +6,15% | $1.853.047.872 |
$20.705.983 5.797 RETH |
518.415 RETH |
| 65 |
 Sei SEI |
$0,65 | –0,61% | +34,89% | $1.826.535.372 |
$146.304.437 223.527.653 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,25 | –2,19% | +8,15% | $1.754.775.771 |
$38.690.899 30.952.719 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sui SUI |
$1,36 | –4,50% | +14,24% | $1.751.637.562 |
$190.479.325 140.058.327 SUI |
1.295.901.469 SUI (13%) |
| 68 |
 GALA GALA |
$0,05 | –0,14% | +21,94% | $1.731.307.045 |
$123.339.735 2.490.914.222 GALA |
34.855.943.379 GALA (70%) |
| 69 |
 Zebec Pro… ZBC |
$0,03 | +28,30% | +10,33% | $1.702.600.830 |
$76.164 2.320.413 ZBC |
50.883.649.370 ZBC (509%) |
| 70 |
 Beam BEAM |
$0,03 | –3,49% | +15,85% | $1.621.366.452 |
$44.608.382 1.454.694.045 BEAM |
52.990.988.145 BEAM (85%) |
| 71 |
 Mantle St… METH |
$3.276,86 | +0,58% | +4,34% | $1.582.359.880 |
$6.534.756 1.994 METH |
482.888 METH |
| 72 |
 Algorand ALGO |
$0,19 | –1,13% | +11,72% | $1.569.598.119 |
$50.431.616 261.322.666 ALGO |
8.133.112.472 ALGO (81%) |
| 73 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 74 |
 Jupiter JUP |
$1,15 | –2,22% | +20,17% | $1.548.317.289 |
$117.297.910 101.998.183 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,96 | +1,19% | +11,90% | $1.441.481.208 |
$31.721.692 32.874.911 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Akash Net… AKT |
$6,11 | +47,86% | +69,21% | $1.444.744.877 |
$103.847.219 16.996.272 AKT |
234.090.487 AKT (60%) |
| 77 |
 Bonk BONK |
$0,00002 | +13,28% | +55,30% | $1.500.396.835 |
$225.397.151 9.968.914.241.486 BONK |
66.295.523.592.415 BONK (71%) |
| 78 |
 WhiteBIT … WBT |
$9,96 | –0,05% | +9,66% | $1.435.075.828 |
$13.546.255 1.360.066 WBT |
144.118.517 WBT (36%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | +0,14% | +8,38% | $1.403.131.332 |
$17.689.149 247.643 BSV |
19.691.791 BSV (94%) |
| 80 |
 Ethena ENA |
$0,96 | –9,71% | +0,23% | $1.367.993.391 |
$544.139.335 567.288.684 ENA |
1.425.000.000 ENA |
| 81 |
 Aave AAVE |
$94,52 | –0,39% | +10,19% | $1.399.463.872 |
$96.705.688 1.023.124 AAVE |
14.806.722 AAVE (93%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 NEO NEO |
$19,04 | –3,16% | –1,38% | $1.343.056.706 |
$64.802.655 3.403.501 NEO |
70.530.000 NEO |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 Flare FLR |
$0,03 | –1,64% | +2,05% | $1.247.464.429 |
$9.969.448 308.853.113 FLR |
38.633.224.828 FLR |
| 86 |
 Singulari… AGIX |
$1,00 | +0,67% | +19,47% | $1.286.520.772 |
$135.701.939 136.193.461 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 ether.fi … EETH |
$3.200,11 | +0,47% | +4,56% | $1.238.853.085 |
$208.152 65 EETH |
387.570 EETH |
| 88 |
 MultiversX EGLD |
$44,11 | –1,86% | +10,37% | $1.184.787.961 |
$21.129.698 479.023 EGLD |
26.853.943 EGLD (85%) |
| 89 |
 dYdX DYDX |
$2,36 | –1,76% | +13,39% | $1.188.532.875 |
$7.007.194 2.969.150 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 91 |
 Ribbon Fi… RBN |
$1,20 | –0,99% | +9,49% | $1.167.298.933 |
$3.504.098 2.920.082 RBN |
973.027.108 RBN (97%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 NetMind T… NMT |
$7,71 | +6,98% | –4,73% | $1.137.236.671 |
$1.800.690 233.553 NMT |
147.571.073 NMT (100%) |
| 94 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 95 |
 Axie Infi… AXS |
$7,59 | –1,63% | +9,63% | $1.091.070.370 |
$40.944.742 5.394.564 AXS |
143.588.477 AXS (53%) |
| 96 |
 Worldcoin WLD |
$5,58 | +0,43% | +10,39% | $1.077.452.640 |
$276.272.417 49.511.186 WLD |
192.964.217 WLD (2%) |
| 97 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 98 |
 Ronin RON |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
| 99 |
 Wormhole W |
$0,60 | –6,79% | –4,06% | $1.081.487.732 |
$136.851.610 228.754.361 W |
1.800.000.000 W (18%) |
| 100 |
 Gnosis GNO |
$411,87 | +9,97% | +24,48% | $1.063.571.843 |
$10.510.125 25.518 GNO |
2.589.589 GNO (86%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 23-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 23-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 23-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 23-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 23-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
