Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.465,00 | +1,29% | +6,84% | $1.386.529.953.810 |
$32.671.122.858 463.650 BTC |
19.667.237 BTC (94%) |
2 | Ethereum ETH | $3.573,28 | +1,88% | +1,62% | $429.353.455.700 |
$15.088.031.890 4.222.460 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,00% | +0,13% | $104.360.853.130 |
$67.438.631.628 67.493.031.011 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $610,36 | +4,14% | +6,19% | $91.189.734.882 |
$1.679.461.344 2.751.591 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $188,50 | +2,83% | +5,37% | $83.764.992.223 |
$3.117.313.139 16.537.470 SOL |
444.408.124 SOL |
6 | XRP XRP | $0,62 | +1,88% | –2,02% | $34.192.810.139 |
$1.675.397.705 2.692.556.816 XRP |
54.884.241.878 XRP (55%) |
7 | Lido Stak… STETH | $3.553,72 | +2,11% | +2,81% | $34.419.568.203 |
$358.159.768 100.784 STETH |
9.690.201 STETH |
8 | USDC USDC | $1,00 | –0,02% | –0,07% | $32.523.791.102 |
$7.640.183.314 7.645.290.368 USDC |
32.518.423.275 USDC |
9 | Dogecoin DOGE | $0,22 | +9,31% | +36,45% | $31.052.158.967 |
$6.008.636.625 27.934.154.463 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +0,99% | +2,57% | $22.914.153.935 |
$436.792.716 672.546.490 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,27 | +0,63% | –1,35% | $20.539.539.463 |
$508.449.600 9.368.889 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +4,73% | +12,98% | $18.592.125.582 |
$1.706.266.164 54.064.200.380.228 SHIB |
589.265.090.731.304 SHIB |
13 | Toncoin TON | $4,93 | –1,12% | +20,30% | $17.102.620.620 |
$53.139.244 10.778.751 TON |
3.470.324.857 TON |
14 | Polkadot DOT | $9,45 | +0,16% | +2,59% | $12.737.835.393 |
$258.808.410 27.387.133 DOT |
1.346.252.631 DOT |
15 | Bitcoin Cash BCH | $580,85 | +6,20% | +39,79% | $11.414.792.636 |
$1.122.707.064 1.932.869 BCH |
19.681.887 BCH (94%) |
16 | Chainlink LINK | $19,05 | –1,12% | +3,55% | $11.201.693.808 |
$423.966.944 22.255.483 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,97% | –0,58% | $10.574.792.479 |
$296.767.925 2.463.029.198 TRX |
87.750.168.714 TRX |
19 | Uniswap UNI | $12,83 | +5,24% | +5,81% | $9.652.095.578 |
$190.328.440 14.834.641 UNI |
753.766.667 UNI (75%) |
20 | Polygon MATIC | $1,00 | –1,19% | +0,57% | $9.299.903.454 |
$370.861.443 369.752.186 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $17,93 | –2,74% | +41,11% | $8.247.055.440 |
$466.680.295 26.027.903 ICP |
461.398.410 ICP |
22 | NEAR Prot… NEAR | $7,11 | –2,29% | +10,65% | $7.401.944.147 |
$345.865.952 48.645.000 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $94,51 | –0,91% | +10,40% | $7.036.589.466 |
$765.191.566 8.096.408 LTC |
74.362.721 LTC (89%) |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,06 | +0,08% | –0,01% | $5.606.887.965 |
$2.605.080 429.881 LEO |
926.814.047 LEO |
26 | Stacks STX | $3,45 | +2,57% | +5,68% | $4.997.443.714 |
$89.819.603 26.034.668 STX |
1.450.676.440 STX (80%) |
27 | Filecoin FIL | $9,25 | +1,78% | +2,61% | $4.887.312.667 |
$241.728.175 26.132.776 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,24 | –1,23% | +4,88% | $4.785.651.958 |
$246.494.721 20.138.458 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,06% | –0,14% | $4.827.729.587 |
$891.032.410 892.953.152 DAI |
4.836.696.599 DAI |
30 | Ethereum … ETC | $32,45 | +2,15% | +7,02% | $4.757.867.804 |
$208.719.663 6.432.039 ETC |
146.269.612 ETC (69%) |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +3,46% | +10,23% | $4.087.622.114 |
$26.176.214 170.595.764 CRO |
26.618.960.605 CRO |
35 | Stellar XLM | $0,14 | +3,63% | +4,99% | $3.998.433.850 |
$101.896.374 731.095.060 XLM |
28.812.218.704 XLM (58%) |
36 | Mantle MNT | $1,22 | –1,97% | +46,72% | $3.926.110.264 |
$235.384.621 192.938.214 MNT |
3.233.737.802 MNT (52%) |
37 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
38 | The Graph GRT | $0,41 | –0,27% | +7,08% | $3.859.728.722 |
$156.779.375 385.834.884 GRT |
9.456.667.105 GRT (88%) |
39 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
40 | OKB OKB | $63,15 | –0,53% | +7,76% | $3.786.957.360 |
$11.822.289 187.210 OKB |
60.000.000 OKB (20%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Bittensor TAO | $547,68 | –4,21% | –14,13% | $3.567.456.590 |
$52.966.870 96.711 TAO |
6.497.217 TAO (31%) |
43 | Maker MKR | $3.817,68 | +13,86% | +16,57% | $3.568.318.069 |
$273.028.796 71.517 MKR |
924.494 MKR (92%) |
44 | Fetch.ai FET | $3,27 | +5,94% | +30,40% | $3.406.873.889 |
$845.634.559 258.603.841 FET |
1.043.462.805 FET (90%) |
45 | Injective INJ | $38,43 | +2,34% | +4,25% | $3.401.674.195 |
$143.739.070 3.740.283 INJ |
88.392.222 INJ |
46 | Pepe PEPE | $0,000008 | +4,16% | –3,05% | $3.346.172.806 |
$697.776.129 87.550.329.861.982 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | VeChain VET | $0,05 | +4,23% | +9,51% | $3.322.285.939 |
$117.556.503 2.568.886.334 VET |
72.714.516.834 VET (84%) |
48 | Kaspa KAS | $0,14 | +3,13% | –6,43% | $3.196.135.794 |
$51.921.101 376.961.005 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,27 | +3,24% | +10,53% | $3.127.642.346 |
$781.125.225 84.263.778 RUNE |
335.779.838 RUNE (67%) |
50 | Theta Net… THETA | $2,92 | –0,31% | +2,66% | $2.921.331.248 |
$43.042.986 14.740.749 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $1,00 | –0,41% | –13,11% | $2.825.750.303 |
$250.170.813 249.174.117 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
54 | Lido DAO LDO | $2,86 | –2,76% | +1,80% | $2.546.554.443 |
$83.284.208 29.120.352 LDO |
891.713.015 LDO (89%) |
55 | GALA GALA | $0,07 | +1,62% | +18,72% | $2.510.968.985 |
$200.360.429 2.971.163.773 GALA |
37.217.996.344 GALA (74%) |
56 | Monero XMR | $136,43 | –0,72% | –2,62% | $2.478.536.517 |
$41.902.522 307.136 XMR |
18.147.820 XMR |
57 | FLOKI FLOKI | $0,0003 | +12,07% | +13,01% | $2.453.771.333 |
$678.915.152 2.674.789.819.557 FLOKI |
9.712.484.570.373 FLOKI (97%) |
58 | Sui SUI | $2,00 | –6,19% | +8,50% | $2.459.171.891 |
$536.321.263 268.160.632 SUI |
1.230.916.718 SUI (12%) |
59 | Celestia TIA | $14,03 | –0,12% | –6,24% | $2.443.094.043 |
$137.844.066 9.824.951 TIA |
173.701.062 TIA |
60 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,27 | +2,26% | +8,59% | $2.203.114.051 |
$75.922.358 278.509.908 ALGO |
8.082.358.950 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,38 | –0,35% | +5,49% | $2.061.890.231 |
$55.316.108 40.084.136 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.661,11 | +1,32% | +1,81% | $1.931.718.904 |
$1.471.550 402 METH |
526.267 METH |
67 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
68 | Aave AAVE | $126,38 | +0,54% | +3,79% | $1.868.220.462 |
$118.814.017 940.133 AAVE |
14.767.294 AAVE (92%) |
69 | Bonk BONK | $0,00003 | +12,87% | +21,34% | $1.893.663.739 |
$276.768.998 9.646.880.376.438 BONK |
65.866.890.109.431 BONK (70%) |
70 | Conflux CFX | $0,48 | –1,26% | +8,92% | $1.839.242.897 |
$122.644.698 256.527.346 CFX |
3.847.012.889 CFX |
71 | Bitcoin SV BSV | $93,45 | +0,84% | +17,31% | $1.840.011.502 |
$60.891.476 651.594 BSV |
19.673.213 BSV (94%) |
72 | Singulari… AGIX | $1,42 | +12,52% | +35,83% | $1.818.982.603 |
$553.522.803 389.804.791 AGIX |
1.279.336.260 AGIX (64%) |
73 | Jupiter JUP | $1,31 | –0,02% | +6,45% | $1.772.806.750 |
$169.501.486 129.390.447 JUP |
1.350.000.000 JUP (14%) |
74 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
75 | Synthetix… SNX | $5,03 | +5,60% | +15,63% | $1.654.491.319 |
$84.022.908 16.704.355 SNX |
327.769.196 SNX (100%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | MultiversX EGLD | $60,75 | +0,47% | +0,50% | $1.624.747.410 |
$26.987.773 444.243 EGLD |
26.749.291 EGLD (85%) |
79 | Axie Infi… AXS | $11,23 | +2,05% | +12,87% | $1.598.424.977 |
$64.248.498 5.721.149 AXS |
142.333.452 AXS (53%) |
80 | Ribbon Fi… RBN | $1,70 | +6,91% | +23,54% | $1.609.993.730 |
$22.902.089 13.471.817 RBN |
950.831.262 RBN (95%) |
81 | The Sandbox SAND | $0,69 | +0,95% | +7,27% | $1.550.444.388 |
$140.741.375 204.821.383 SAND |
2.251.731.926 SAND (75%) |
82 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
83 | ether.fi … EETH | $3.567,34 | +1,17% | +2,76% | $1.444.091.936 |
$422.333 118 EETH |
404.555 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
86 | Tezos XTZ | $1,44 | +5,61% | +15,15% | $1.402.031.613 |
$58.778.467 40.818.380 XTZ |
976.136.313 XTZ |
87 | Worldcoin WLD | $8,42 | –0,68% | +4,63% | $1.368.184.811 |
$258.151.132 30.659.279 WLD |
162.554.626 WLD (2%) |
88 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
89 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
90 | Mina Prot… MINA | $1,25 | +0,39% | +1,87% | $1.345.324.498 |
$33.816.907 27.053.526 MINA |
1.076.411.226 MINA |
91 | Gate GT | $9,86 | +5,08% | +40,48% | $1.317.221.709 |
$80.726.109 8.187.232 GT |
133.588.480 GT |
92 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
93 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
94 | eCash XEC | $0,00007 | +1,45% | +31,09% | $1.301.325.761 |
$29.464.275 445.146.925.517 XEC |
19.674.692.173.092 XEC (94%) |
95 | Flare FLR | $0,04 | +2,49% | +5,56% | $1.294.189.890 |
$12.996.172 369.911.002 FLR |
36.813.860.494 FLR |
96 | ApeCoin APE | $2,03 | +1,04% | +6,77% | $1.273.392.104 |
$69.746.673 34.357.967 APE |
627.840.909 APE (63%) |
97 | Chiliz CHZ | $0,15 | +2,40% | +6,20% | $1.288.498.700 |
$74.660.307 514.880.914 CHZ |
8.888.888.888 CHZ (100%) |
98 | EOS EOS | $1,09 | +3,42% | +8,12% | $1.251.420.859 |
$152.307.699 139.348.306 EOS |
1.144.517.740 EOS |
99 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
100 | Decentraland MANA | $0,67 | +0,61% | +4,94% | $1.252.280.649 |
$92.317.636 137.431.630 MANA |
1.864.146.610 MANA (85%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 29-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 29-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 29-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 29-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 29-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |