Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.570,00 | +0,54% | +6,82% | $1.308.839.320.854 |
$10.361.099.826 155.642 BTC |
19.689.137 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.217,21 | +0,65% | +5,08% | $391.240.592.672 |
$10.647.222.374 3.309.458 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$608,31 | +2,05% | +13,80% | $93.486.196.195 |
$1.635.425.665 2.688.474 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$156,63 | +1,37% | +19,20% | $69.655.846.921 |
$3.029.778.826 19.343.541 SOL |
447.051.558 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,10% | –0,06% | $33.842.111.626 |
$7.968.637.167 7.960.676.491 USDC |
33.851.902.179 USDC |
| 7 |
 XRP XRP |
$0,55 | +2,04% | +12,33% | $30.036.703.265 |
$1.641.739.751 3.006.882.403 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.164,38 | –1,57% | +2,77% | $29.535.581.209 |
$106.960.426 33.801 STETH |
9.330.661 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +0,28% | +5,93% | $23.058.760.936 |
$1.111.591.511 6.912.409.667 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,64 | –7,42% | –9,18% | $19.699.724.149 |
$339.269.764 60.154.213 TON |
3.471.279.049 TON |
| 11 |
 Cardano ADA |
$0,51 | –0,99% | +12,02% | $17.935.621.822 |
$417.743.698 820.766.135 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,99% | +23,59% | $15.746.507.572 |
$594.436.720 22.197.039.581.777 SHIB |
589.263.413.333.042 SHIB |
| 13 |
 Avalanche AVAX |
$38,75 | –0,63% | +13,86% | $14.628.825.983 |
$401.933.230 10.372.470 AVAX |
378.014.401 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.261,00 | +0,31% | +4,54% | $10.284.978.524 |
$144.693.681 2.184 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$507,18 | –0,31% | +5,95% | $9.980.224.726 |
$284.535.670 561.015 BCH |
19.695.697 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,44 | +0,25% | +13,56% | $10.029.987.257 |
$200.153.390 26.902.337 DOT |
1.355.635.421 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,30% | +2,39% | $9.852.001.794 |
$324.334.905 2.875.309.441 TRX |
87.583.709.288 TRX |
| 18 |
 Chainlink LINK |
$15,37 | +0,51% | +17,39% | $9.013.174.830 |
$344.047.047 22.384.323 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,07 | +2,20% | +36,62% | $7.490.373.684 |
$587.181.788 83.052.587 NEAR |
1.065.164.766 NEAR |
| 20 |
 Internet … ICP |
$14,91 | –1,62% | +23,59% | $6.896.755.017 |
$157.479.166 10.561.983 ICP |
463.063.193 ICP |
| 21 |
 Polygon MATIC |
$0,73 | –2,13% | +2,69% | $6.774.157.745 |
$245.398.519 336.335.130 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$84,86 | +0,03% | +8,48% | $6.304.034.132 |
$350.411.948 4.129.295 LTC |
74.454.396 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | –0,25% | –2,64% | $5.313.049.311 |
$1.361.136 237.132 LEO |
926.560.549 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,07% | +0,22% | $5.241.969.797 |
$444.268.434 443.824.609 DAI |
5.243.221.771 DAI |
| 26 |
 Stacks STX |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
| 27 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 28 |
 Ethereum … ETC |
$28,14 | +1,89% | +6,92% | $4.127.595.789 |
$165.948.031 5.897.229 ETC |
146.689.681 ETC (70%) |
| 29 |
 Mantle MNT |
$1,18 | –4,10% | +7,07% | $3.847.732.659 |
$51.592.933 43.722.825 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
| 31 |
 Filecoin FIL |
$6,58 | +0,87% | +9,93% | $3.567.276.163 |
$179.846.729 27.332.330 FIL |
542.363.553 FIL (28%) |
| 32 |
 Immutable IMX |
$2,42 | +8,25% | +27,85% | $3.507.899.139 |
$64.069.541 26.475.017 IMX |
1.456.815.249 IMX (73%) |
| 33 |
 Render RNDR |
$9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
| 34 |
 Cronos CRO |
$0,13 | +0,39% | +6,39% | $3.506.110.957 |
$11.440.412 86.612.047 CRO |
26.676.957.937 CRO |
| 35 |
 Cosmos Hub ATOM |
$8,81 | –0,62% | +10,33% | $3.433.759.119 |
$236.788.287 26.877.218 ATOM |
390.688.370 ATOM |
| 36 |
 Bittensor TAO |
$509,43 | +4,37% | +0,28% | $3.420.392.117 |
$47.471.229 93.185 TAO |
6.638.814 TAO (32%) |
| 37 |
 Stellar XLM |
$0,12 | +0,80% | +10,18% | $3.382.108.502 |
$65.567.463 559.268.010 XLM |
28.918.600.490 XLM (58%) |
| 38 |
 OKB OKB |
$54,80 | –1,14% | –10,07% | $3.286.302.855 |
$8.019.351 146.339 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.222,03 | +1,21% | +3,58% | $3.210.459.912 |
$102.790.690 31.902 EZETH |
996.928 EZETH |
| 40 |
 Hedera HBAR |
$0,09 | –3,15% | +10,70% | $3.131.629.507 |
$43.758.360 498.727.604 HBAR |
35.742.801.273 HBAR (71%) |
| 41 |
 Arbitrum ARB |
$1,19 | –3,38% | +5,72% | $3.166.242.367 |
$198.094.189 166.465.705 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 XT.com XT |
$3,04 | +1,70% | +19,65% | $3.045.576.941 |
$1.098.625 361.390 XT |
1.000.000.000 XT |
| 43 |
 VeChain VET |
$0,04 | +0,41% | +8,58% | $3.039.387.848 |
$68.109.255 1.624.385.632 VET |
72.714.516.834 VET (84%) |
| 44 |
 Kaspa KAS |
$0,13 | +5,05% | +10,66% | $2.939.697.731 |
$44.620.017 350.725.637 KAS |
23.088.387.841 KAS (80%) |
| 45 |
 Pepe PEPE |
$0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 dogwifhat WIF |
$2,80 | –7,85% | +8,73% | $2.808.744.113 |
$485.505.764 173.394.916 WIF |
998.926.392 WIF (100%) |
| 47 |
 The Graph GRT |
$0,30 | +1,56% | +22,82% | $2.849.960.905 |
$92.003.307 303.931.165 GRT |
9.482.576.048 GRT (88%) |
| 48 |
 Optimism OP |
$2,53 | –1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 49 |
 Maker MKR |
$2.856,97 | –2,49% | –7,96% | $2.630.295.734 |
$96.960.285 33.938 MKR |
924.717 MKR (92%) |
| 50 |
 Fetch.ai FET |
$2,49 | +2,42% | +21,41% | $2.599.678.671 |
$254.864.753 102.355.322 FET |
1.043.462.805 FET (90%) |
| 51 |
 Injective INJ |
$28,47 | –0,71% | +16,14% | $2.575.414.594 |
$99.126.824 3.481.799 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.302,57 | –0,37% | +3,94% | $2.501.770.270 |
$18.782.472 5.687 WEETH |
757.482 WEETH |
| 53 |
 Theta Net… THETA |
$2,42 | +5,26% | +22,30% | $2.417.375.354 |
$53.464.481 22.092.761 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,10% | $2.370.395.126 |
$88.459.779 88.477.563 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,57 | +6,31% | +14,38% | $2.275.359.660 |
$227.491.107 88.517.940 CORE |
882.834.049 CORE (42%) |
| 56 |
 Arweave AR |
$35,20 | +6,32% | +39,17% | $2.307.838.012 |
$98.240.680 2.790.928 AR |
65.454.186 AR (99%) |
| 57 |
 Monero XMR |
$123,73 | +2,31% | +5,22% | $2.243.262.544 |
$51.295.629 414.577 XMR |
18.147.820 XMR |
| 58 |
 Fantom FTM |
$0,76 | –0,84% | +14,39% | $2.114.976.539 |
$175.015.012 231.058.477 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$11,29 | –2,80% | +7,89% | $2.025.908.259 |
$126.751.209 11.226.856 TIA |
179.180.514 TIA |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 Lido DAO LDO |
$2,13 | +0,51% | +9,82% | $1.893.177.393 |
$34.773.474 16.325.575 LDO |
891.734.791 LDO (89%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Sei SEI |
$0,67 | +5,27% | +39,11% | $1.869.032.227 |
$156.312.677 233.724.603 SEI |
2.800.000.000 SEI |
| 64 |
 Rocket Po… RETH |
$3.520,39 | –0,79% | +5,46% | $1.830.030.106 |
$16.104.541 4.575 RETH |
519.089 RETH |
| 65 |
 Bitget Token BGB |
$1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Sui SUI |
$1,36 | –4,50% | +14,24% | $1.751.637.562 |
$190.479.325 140.058.327 SUI |
1.295.901.469 SUI (13%) |
| 67 |
 GALA GALA |
$0,05 | +1,43% | +20,54% | $1.739.962.140 |
$122.681.256 2.459.621.678 GALA |
34.838.918.277 GALA (70%) |
| 68 |
 FLOKI FLOKI |
$0,0002 | –3,95% | +20,53% | $1.661.417.674 |
$169.229.856 996.114.285.714 FLOKI |
9.711.296.830.864 FLOKI (97%) |
| 69 |
 Zebec Pro… ZBC |
$0,03 | +32,97% | +6,44% | $1.651.359.196 |
$45.696 1.408.040 ZBC |
50.883.649.370 ZBC (509%) |
| 70 |
 Beam BEAM |
$0,03 | –0,04% | +18,26% | $1.646.595.533 |
$42.637.249 1.372.240.746 BEAM |
52.984.610.153 BEAM (85%) |
| 71 |
 Mantle St… METH |
$3.248,83 | –1,34% | +3,12% | $1.569.457.346 |
$5.982.860 1.842 METH |
482.970 METH |
| 72 |
 Algorand ALGO |
$0,19 | +1,04% | +12,77% | $1.565.578.955 |
$46.739.190 241.513.750 ALGO |
8.133.115.175 ALGO (81%) |
| 73 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 74 |
 Jupiter JUP |
$1,15 | –2,22% | +20,17% | $1.548.317.289 |
$117.297.910 101.998.183 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 WhiteBIT … WBT |
$10,18 | +3,14% | +13,89% | $1.434.368.042 |
$16.772.922 1.647.635 WBT |
144.118.517 WBT (36%) |
| 76 |
 Akash Net… AKT |
$6,11 | +47,86% | +69,21% | $1.444.744.877 |
$103.847.219 16.996.272 AKT |
234.090.487 AKT (60%) |
| 77 |
 Flow FLOW |
$0,95 | +2,34% | +8,25% | $1.429.667.492 |
$36.191.260 37.953.000 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Bitcoin SV BSV |
$71,43 | +0,14% | +8,38% | $1.403.131.332 |
$17.689.149 247.643 BSV |
19.691.791 BSV (94%) |
| 79 |
 Ethena ENA |
$0,99 | –7,80% | –4,23% | $1.412.038.351 |
$564.893.303 570.277.291 ENA |
1.425.000.000 ENA |
| 80 |
 Aave AAVE |
$94,52 | –0,39% | +10,19% | $1.399.463.872 |
$96.705.688 1.023.124 AAVE |
14.806.722 AAVE (93%) |
| 81 |
 NEO NEO |
$19,43 | –0,87% | +4,11% | $1.367.269.182 |
$67.329.921 3.465.256 NEO |
70.530.000 NEO |
| 82 |
 BitTorrent BTT |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Bonk BONK |
$0,00002 | –4,37% | +43,34% | $1.348.286.963 |
$145.226.666 7.143.466.109.198 BONK |
66.295.523.592.415 BONK (71%) |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 Flare FLR |
$0,03 | –5,84% | –1,65% | $1.235.353.741 |
$10.835.448 340.460.173 FLR |
38.633.224.828 FLR |
| 86 |
 Singulari… AGIX |
$1,00 | +0,67% | +19,47% | $1.286.520.772 |
$135.701.939 136.193.461 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 ether.fi … EETH |
$3.177,27 | –1,22% | +4,45% | $1.228.898.065 |
$310.653 98 EETH |
386.778 EETH |
| 88 |
 dYdX DYDX |
$2,39 | –0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Ribbon Fi… RBN |
$1,22 | +4,28% | +8,43% | $1.190.131.587 |
$4.508.788 3.695.728 RBN |
972.688.550 RBN (97%) |
| 90 |
 MultiversX EGLD |
$44,73 | +0,24% | +14,86% | $1.198.877.957 |
$19.900.554 444.904 EGLD |
26.849.904 EGLD (85%) |
| 91 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 94 |
 Axie Infi… AXS |
$7,59 | –1,63% | +9,63% | $1.091.070.370 |
$40.944.742 5.394.564 AXS |
143.588.477 AXS (53%) |
| 95 |
 Ronin RON |
$3,39 | –2,64% | +7,52% | $1.065.328.921 |
$13.085.330 3.859.979 RON |
315.628.598 RON (32%) |
| 96 |
 Worldcoin WLD |
$5,58 | +0,43% | +10,39% | $1.077.452.640 |
$276.272.417 49.511.186 WLD |
192.964.217 WLD (2%) |
| 97 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 98 |
 Wormhole W |
$0,60 | –6,79% | –4,06% | $1.081.487.732 |
$136.851.610 228.754.361 W |
1.800.000.000 W (18%) |
| 99 |
 ORDI ORDI |
$49,31 | +0,54% | +11,97% | $1.032.937.276 |
$158.877.762 3.222.019 ORDI |
21.000.000 ORDI |
| 100 |
 Pyth Network PYTH |
$0,68 | –2,09% | +21,50% | $1.021.388.544 |
$56.255.144 82.762.232 PYTH |
1.500.000.000 PYTH (15%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 23-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 23-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 23-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 23-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 23-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
