Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.980,00 | –2,39% | –1,14% | $1.239.675.499.262 |
$25.117.060.716 398.810 BTC |
19.690.721 BTC (94%) |
2 | Ethereum ETH | $3.120,60 | –1,12% | +2,24% | $380.526.265.350 |
$11.963.849.106 3.833.830 ETH |
122.051.274 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $591,95 | –3,43% | +6,31% | $91.044.990.764 |
$1.043.936.326 1.763.555 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $135,32 | –6,34% | –4,74% | $60.382.463.040 |
$3.064.370.736 22.645.365 SOL |
447.150.507 SOL |
6 | USDC USDC | $1,00 | +0,04% | +0,12% | $33.457.135.143 |
$6.832.646.354 6.832.646.354 USDC |
33.464.183.009 USDC |
7 | Lido Stak… STETH | $3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH |
9.364.196 STETH |
8 | XRP XRP | $0,52 | –1,58% | +2,73% | $28.652.074.176 |
$1.105.393.765 2.126.812.467 XRP |
55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –3,46% | –6,53% | $20.959.381.374 |
$954.569.220 6.552.192.165 DOGE |
144.048.866.384 DOGE |
10 | Toncoin TON | $5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON |
3.472.357.909 TON |
11 | Cardano ADA | $0,46 | –3,27% | –4,66% | $16.123.470.388 |
$356.265.795 779.297.089 ADA |
35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –1,83% | +10,28% | $14.852.938.495 |
$582.019.172 23.032.021.052.632 SHIB |
589.263.321.832.507 SHIB |
13 | Avalanche AVAX | $33,86 | –4,53% | –2,97% | $12.803.193.429 |
$434.781.006 12.840.549 AVAX |
378.199.526 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,02% | +7,57% | $10.391.393.631 |
$421.316.503 3.547.510.214 TRX |
87.563.293.326 TRX |
15 | Wrapped B… WBTC | $62.641,00 | –2,66% | –1,24% | $9.732.567.570 |
$232.596.414 3.713 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $477,24 | +0,29% | –0,41% | $9.370.802.036 |
$297.610.936 623.609 BCH |
19.697.672 BCH (94%) |
17 | Polkadot DOT | $6,70 | –2,42% | –0,45% | $9.075.015.311 |
$205.717.972 30.704.175 DOT |
1.357.260.356 DOT |
18 | Chainlink LINK | $14,11 | –3,98% | +0,25% | $8.280.694.920 |
$368.437.546 26.111.803 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,14 | –4,21% | +25,83% | $7.588.315.805 |
$757.898.060 106.148.188 NEAR |
1.066.258.107 NEAR |
20 | Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC |
9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $87,32 | +3,07% | +7,16% | $6.502.914.066 |
$597.093.649 6.837.994 LTC |
74.466.739 LTC (89%) |
22 | Internet … ICP | $13,31 | –3,47% | –3,34% | $6.163.993.944 |
$135.654.356 10.191.913 ICP |
463.136.790 ICP |
23 | Uniswap UNI | $7,63 | –2,58% | +1,56% | $5.757.253.454 |
$130.546.207 17.109.595 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
25 | Dai DAI | $1,00 | –0,33% | –0,12% | $5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
26 | First Dig… FDUSD | $1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD |
4.418.272.015 FDUSD |
27 | Ethereum … ETC | $27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC |
146.749.825 ETC (70%) |
28 | Hedera HBAR | $0,11 | –8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR |
35.742.801.271 HBAR (71%) |
29 | Aptos APT | $8,84 | –2,42% | –7,47% | $3.767.070.474 |
$119.913.352 13.564.859 APT |
426.538.388 APT |
30 | Stacks STX | $2,53 | –4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
31 | Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT |
3.264.441.708 MNT (52%) |
32 | Stellar XLM | $0,11 | –0,84% | +0,40% | $3.265.550.366 |
$66.746.050 590.192.498 XLM |
28.940.546.890 XLM (58%) |
33 | Cronos CRO | $0,12 | –5,48% | –1,95% | $3.223.092.405 |
$22.729.715 187.999.595 CRO |
26.685.393.690 CRO |
34 | Filecoin FIL | $5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
35 | Cosmos Hub ATOM | $8,22 | –1,48% | –0,14% | $3.206.771.768 |
$125.874.664 15.313.219 ATOM |
390.688.370 ATOM |
36 | Render RNDR | $8,09 | –6,98% | +0,65% | $3.134.838.559 |
$119.158.820 14.729.150 RNDR |
386.972.335 RNDR (73%) |
37 | OKB OKB | $52,68 | –3,60% | –5,49% | $3.158.099.654 |
$7.686.949 145.918 OKB |
60.000.000 OKB (20%) |
38 | Pepe PEPE | $0,000007 | –6,76% | +42,29% | $3.078.002.289 |
$838.798.446 114.746.709.439.124 PEPE |
420.690.000.000.000 PEPE (100%) |
39 | Renzo Res… EZETH | $3.090,06 | –0,19% | –1,16% | $3.080.650.577 |
$156.557.966 50.665 EZETH |
996.928 EZETH |
40 | Immutable IMX | $2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX |
1.456.815.249 IMX (73%) |
41 | dogwifhat WIF | $2,97 | –7,50% | –2,20% | $2.967.154.343 |
$536.837.194 180.753.264 WIF |
998.926.392 WIF (100%) |
42 | XT.com XT | $2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT |
1.000.000.000 XT |
43 | VeChain VET | $0,04 | –1,74% | –4,70% | $2.819.339.046 |
$56.903.199 1.461.070.414 VET |
72.714.516.834 VET (84%) |
44 | Bittensor TAO | $432,62 | –7,65% | –5,81% | $2.881.018.684 |
$22.610.362 52.264 TAO |
6.655.661 TAO (32%) |
45 | Arbitrum ARB | $1,09 | –1,15% | –6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
46 | Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.860,58 | –0,07% | –3,45% | $2.645.585.337 |
$108.696.209 37.998 MKR |
925.124 MKR (92%) |
48 | Wrapped eETH WEETH | $3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH |
783.267 WEETH |
49 | The Graph GRT | $0,26 | –5,03% | –1,28% | $2.425.639.789 |
$66.953.501 261.232.002 GRT |
9.482.990.575 GRT (88%) |
50 | Optimism OP | $2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP |
1.045.379.867 OP (24%) |
51 | Theta Net… THETA | $2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA |
1.000.000.000 THETA (100%) |
52 | Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
53 | Ethena USDe USDE | $1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
54 | Fetch.ai FET | $2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
55 | Monero XMR | $118,41 | –1,70% | +0,89% | $2.151.453.120 |
$44.353.317 374.574 XMR |
18.147.820 XMR |
56 | Core CORE | $2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE |
883.931.468 CORE (42%) |
57 | Fantom FTM | $0,70 | –8,89% | +1,85% | $1.968.991.432 |
$181.035.585 257.598.128 FTM |
2.803.634.836 FTM (88%) |
58 | Arweave AR | $29,95 | –12,74% | +4,08% | $1.954.259.797 |
$103.478.189 3.455.031 AR |
65.454.186 AR (99%) |
59 | Celestia TIA | $10,46 | –2,05% | –10,08% | $1.879.358.086 |
$75.672.034 7.234.420 TIA |
180.057.226 TIA |
60 | FLOKI FLOKI | $0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
61 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
62 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
63 | Rocket Po… RETH | $3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH |
517.336 RETH |
64 | Lido DAO LDO | $1,94 | –4,30% | –2,62% | $1.727.095.961 |
$40.045.628 20.642.076 LDO |
891.714.027 LDO (89%) |
65 | Bonk BONK | $0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK |
66.295.523.592.415 BONK (71%) |
66 | Sei SEI | $0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
67 | Bitget Token BGB | $1,17 | –2,26% | –5,63% | $1.636.506.791 |
$36.836.480 31.484.171 BGB |
1.400.001.000 BGB (70%) |
68 | Algorand ALGO | $0,20 | +0,42% | +13,15% | $1.617.675.569 |
$115.791.069 580.461.643 ALGO |
8.138.281.229 ALGO (81%) |
69 | GALA GALA | $0,05 | –4,40% | +2,68% | $1.613.740.173 |
$119.617.991 2.591.745.384 GALA |
34.906.924.965 GALA (70%) |
70 | Quant QNT | $106,99 | –2,69% | +0,68% | $1.556.596.490 |
$20.347.743 190.184 QNT |
14.544.176 QNT (100%) |
71 | Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI |
1.295.901.469 SUI (13%) |
72 | Mantle St… METH | $3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
73 | WhiteBIT … WBT | $10,02 | +1,54% | +3,84% | $1.437.298.972 |
$19.449.262 1.941.044 WBT |
144.118.517 WBT (36%) |
74 | Beam BEAM | $0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM |
53.015.102.032 BEAM (85%) |
75 | Zebec Pro… ZBC | $0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
76 | Flow FLOW | $0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
77 | Jupiter JUP | $1,01 | –3,50% | –4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
78 | Aave AAVE | $89,40 | –2,50% | +3,81% | $1.324.817.890 |
$90.568.327 1.013.069 AAVE |
14.809.123 AAVE (93%) |
79 | BitTorrent BTT | $0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT |
968.246.428.571.000 BTT (98%) |
80 | Bitcoin SV BSV | $66,26 | +0,01% | –0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
81 | NEO NEO | $17,55 | –0,30% | –3,36% | $1.233.983.577 |
$79.172.399 4.511.248 NEO |
70.530.000 NEO |
82 | ether.fi … EETH | $3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH |
387.607 EETH |
83 | Flare FLR | $0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR |
38.672.805.615 FLR |
84 | Ethena ENA | $0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA |
1.425.000.000 ENA |
85 | MultiversX EGLD | $41,73 | –2,64% | +1,09% | $1.117.868.325 |
$20.659.040 495.064 EGLD |
26.866.060 EGLD (86%) |
86 | Singulari… AGIX | $0,88 | –6,28% | +0,74% | $1.127.201.815 |
$113.251.011 128.955.025 AGIX |
1.282.094.972 AGIX (64%) |
87 | Ondo ONDO | $0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO |
1.443.764.728 ONDO (14%) |
88 | dYdX DYDX | $2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX |
501.325.667 DYDX (50%) |
89 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
90 | Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
91 | Axie Infi… AXS | $7,10 | –3,25% | +1,79% | $1.020.997.505 |
$47.135.179 6.638.758 AXS |
143.703.803 AXS (53%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE |
427.000.000 SAFE (43%) |
94 | Ribbon Fi… RBN | $1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
95 | Chiliz CHZ | $0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
96 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
97 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
98 | Gate GT | $7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
99 | eCash XEC | $0,00005 | –3,66% | –0,23% | $989.482.438 |
$15.541.641 309.040.385.763 XEC |
19.693.854.673.092 XEC (94%) |
100 | Tezos XTZ | $0,99 | –1,65% | –0,23% | $967.800.510 |
$36.366.872 36.728.946 XTZ |
979.668.367 XTZ |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 27-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 27-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 27-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 27-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 27-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 27-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 27-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 27-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 27-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 27-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 27-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 27-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 27-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 27-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 27-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 27-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 27-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 27-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |