Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $66.770,00 | +0,62% | +6,44% | $1.314.192.076.461 |
$16.486.490.827 246.915 BTC |
19.689.212 BTC (94%) |
2 | Ethereum ETH | $3.233,93 | +1,25% | +5,72% | $394.657.296.757 |
$11.393.953.615 3.523.253 ETH |
122.044.085 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $608,29 | +1,93% | +14,41% | $93.504.238.932 |
$1.674.973.667 2.753.578 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $158,48 | +2,86% | +20,53% | $70.758.599.976 |
$3.126.921.430 19.730.701 SOL |
447.050.793 SOL |
6 | USDC USDC | $1,00 | –0,05% | –0,36% | $33.859.180.233 |
$6.009.081.795 6.011.137.604 USDC |
33.842.366.307 USDC |
7 | XRP XRP | $0,55 | +0,65% | +11,97% | $30.386.055.173 |
$1.550.594.408 2.810.442.879 XRP |
55.129.144.019 XRP (55%) |
8 | Lido Stak… STETH | $3.164,38 | –1,57% | +2,77% | $29.535.581.209 |
$106.960.426 33.801 STETH |
9.330.661 STETH |
9 | Dogecoin DOGE | $0,16 | +1,12% | +6,02% | $23.288.356.394 |
$1.134.027.718 7.012.074.311 DOGE |
143.962.476.384 DOGE |
10 | Toncoin TON | $5,64 | –7,42% | –9,18% | $19.699.724.149 |
$339.269.764 60.154.213 TON |
3.471.279.049 TON |
11 | Cardano ADA | $0,51 | –1,60% | +12,72% | $17.889.164.078 |
$415.158.266 819.127.254 ADA |
35.310.891.231 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –0,99% | +23,59% | $15.746.507.572 |
$594.436.720 22.197.039.581.777 SHIB |
589.263.413.333.042 SHIB |
13 | Avalanche AVAX | $39,08 | +0,23% | +14,97% | $14.782.205.307 |
$372.233.756 9.524.917 AVAX |
378.014.419 AVAX (53%) |
14 | Wrapped B… WBTC | $66.261,00 | +0,31% | +4,54% | $10.284.978.524 |
$144.693.681 2.184 WBTC |
155.233 WBTC (100%) |
15 | Bitcoin Cash BCH | $507,18 | –0,31% | +5,95% | $9.980.224.726 |
$284.535.670 561.015 BCH |
19.695.697 BCH (94%) |
16 | Polkadot DOT | $7,40 | –0,24% | +13,17% | $10.034.955.503 |
$213.083.516 28.795.070 DOT |
1.355.791.160 DOT |
17 | TRON TRX | $0,11 | +1,10% | +2,98% | $9.901.855.585 |
$323.846.774 2.863.670.540 TRX |
87.582.119.499 TRX |
18 | Chainlink LINK | $15,23 | –0,46% | +15,61% | $8.938.017.739 |
$341.202.094 22.403.289 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,03 | +0,29% | +31,94% | $7.523.104.358 |
$527.941.214 75.098.323 NEAR |
1.065.164.766 NEAR |
20 | Internet … ICP | $14,68 | –2,27% | +26,57% | $6.824.304.087 |
$168.177.859 11.456.257 ICP |
463.074.672 ICP |
21 | Polygon MATIC | $0,73 | –2,13% | +2,69% | $6.774.157.745 |
$245.398.519 336.335.130 MATIC |
9.282.943.566 MATIC (93%) |
22 | Litecoin LTC | $85,21 | –0,00% | +8,05% | $6.337.936.478 |
$340.182.740 3.992.287 LTC |
74.454.764 LTC (89%) |
23 | Uniswap UNI | $7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,75 | +0,16% | –1,95% | $5.323.830.122 |
$1.277.890 222.242 LEO |
926.558.380 LEO |
25 | Dai DAI | $1,00 | +0,07% | +0,22% | $5.241.969.797 |
$444.268.434 443.824.609 DAI |
5.243.221.771 DAI |
26 | Stacks STX | $3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
27 | Aptos APT | $9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
28 | Ethereum … ETC | $28,25 | –0,10% | +10,29% | $4.141.517.600 |
$139.428.792 4.935.532 ETC |
146.697.134 ETC (70%) |
29 | Mantle MNT | $1,18 | –4,10% | +7,07% | $3.847.732.659 |
$51.592.933 43.722.825 MNT |
3.264.441.708 MNT (52%) |
30 | First Dig… FDUSD | $1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
31 | Filecoin FIL | $6,58 | +0,77% | +11,85% | $3.547.184.419 |
$164.230.417 24.959.030 FIL |
542.540.579 FIL (28%) |
32 | Immutable IMX | $2,42 | +8,25% | +27,85% | $3.507.899.139 |
$64.069.541 26.475.017 IMX |
1.456.815.249 IMX (73%) |
33 | Render RNDR | $9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
34 | Cronos CRO | $0,13 | –0,35% | +5,27% | $3.495.142.862 |
$11.005.951 84.024.514 CRO |
26.677.254.979 CRO |
35 | Cosmos Hub ATOM | $8,73 | –1,95% | +9,32% | $3.414.700.005 |
$240.812.159 27.584.440 ATOM |
390.688.370 ATOM |
36 | Bittensor TAO | $509,43 | +4,37% | +0,28% | $3.420.392.117 |
$47.471.229 93.185 TAO |
6.638.814 TAO (32%) |
37 | Stellar XLM | $0,12 | –0,47% | +8,50% | $3.371.047.995 |
$62.604.146 537.282.406 XLM |
28.918.600.387 XLM (58%) |
38 | OKB OKB | $56,14 | +2,22% | +1,39% | $3.371.002.764 |
$9.040.716 161.039 OKB |
60.000.000 OKB (20%) |
39 | Renzo Res… EZETH | $3.222,03 | +1,21% | +3,58% | $3.210.459.912 |
$102.790.690 31.902 EZETH |
996.928 EZETH |
40 | Hedera HBAR | $0,09 | –3,15% | +10,70% | $3.131.629.507 |
$43.758.360 498.727.604 HBAR |
35.742.801.273 HBAR (71%) |
41 | Arbitrum ARB | $1,19 | –3,38% | +5,72% | $3.166.242.367 |
$198.094.189 166.465.705 ARB |
2.653.939.384 ARB (27%) |
42 | XT.com XT | $3,04 | +1,70% | +19,65% | $3.045.576.941 |
$1.098.625 361.390 XT |
1.000.000.000 XT |
43 | Kaspa KAS | $0,13 | +5,05% | +10,66% | $2.939.697.731 |
$44.620.017 350.725.637 KAS |
23.088.387.841 KAS (80%) |
44 | VeChain VET | $0,04 | +0,05% | +8,03% | $3.071.067.870 |
$67.645.134 1.603.950.056 VET |
72.714.516.834 VET (84%) |
45 | Pepe PEPE | $0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
46 | dogwifhat WIF | $2,80 | –7,85% | +8,73% | $2.808.744.113 |
$485.505.764 173.394.916 WIF |
998.926.392 WIF (100%) |
47 | The Graph GRT | $0,30 | –0,16% | +21,02% | $2.831.826.313 |
$92.307.218 308.359.868 GRT |
9.482.576.048 GRT (88%) |
48 | Optimism OP | $2,53 | –1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
49 | Maker MKR | $2.883,67 | –0,98% | –6,86% | $2.663.077.459 |
$96.176.736 33.352 MKR |
924.717 MKR (92%) |
50 | Fetch.ai FET | $2,53 | +4,60% | +26,22% | $2.633.011.412 |
$243.569.303 96.272.452 FET |
1.043.462.805 FET (90%) |
51 | Injective INJ | $28,67 | +1,80% | +19,78% | $2.581.260.109 |
$98.641.329 3.440.577 INJ |
90.042.222 INJ |
52 | Wrapped eETH WEETH | $3.356,96 | +1,26% | +7,64% | $2.569.185.337 |
$31.536.578 9.394 WEETH |
765.985 WEETH |
53 | Theta Net… THETA | $2,42 | +4,29% | +26,20% | $2.414.239.992 |
$58.918.422 24.346.455 THETA |
1.000.000.000 THETA (100%) |
54 | Ethena USDe USDE | $1,00 | –0,00% | –0,10% | $2.370.395.126 |
$88.459.779 88.477.563 USDE |
2.372.794.749 USDE |
55 | Core CORE | $2,57 | +6,31% | +14,38% | $2.275.359.660 |
$227.491.107 88.517.940 CORE |
882.834.049 CORE (42%) |
56 | Arweave AR | $35,20 | +6,32% | +39,17% | $2.307.838.012 |
$98.240.680 2.790.928 AR |
65.454.186 AR (99%) |
57 | Monero XMR | $122,78 | +0,70% | +1,93% | $2.228.913.172 |
$49.979.425 407.065 XMR |
18.147.820 XMR |
58 | Fantom FTM | $0,74 | –3,61% | +11,13% | $2.092.648.120 |
$194.385.501 261.168.333 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $11,29 | –2,80% | +7,89% | $2.025.908.259 |
$126.751.209 11.226.856 TIA |
179.180.514 TIA |
60 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Sei SEI | $0,67 | +5,27% | +39,11% | $1.869.032.227 |
$156.312.677 233.724.603 SEI |
2.800.000.000 SEI |
63 | Lido DAO LDO | $2,12 | –0,30% | +7,17% | $1.896.668.954 |
$37.409.393 17.645.940 LDO |
891.734.843 LDO (89%) |
64 | Rocket Po… RETH | $3.520,39 | –0,79% | +5,46% | $1.830.030.106 |
$16.104.541 4.575 RETH |
519.089 RETH |
65 | Bitget Token BGB | $1,27 | –0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
66 | Sui SUI | $1,36 | –4,50% | +14,24% | $1.751.637.562 |
$190.479.325 140.058.327 SUI |
1.295.901.469 SUI (13%) |
67 | GALA GALA | $0,05 | –0,14% | +21,94% | $1.731.307.045 |
$123.339.735 2.490.914.222 GALA |
34.855.943.379 GALA (70%) |
68 | FLOKI FLOKI | $0,0002 | –3,95% | +20,53% | $1.661.417.674 |
$169.229.856 996.114.285.714 FLOKI |
9.711.296.830.864 FLOKI (97%) |
69 | Beam BEAM | $0,03 | –0,04% | +18,26% | $1.646.595.533 |
$42.637.249 1.372.240.746 BEAM |
52.984.610.153 BEAM (85%) |
70 | Zebec Pro… ZBC | $0,03 | +28,30% | +10,33% | $1.702.600.830 |
$76.164 2.320.413 ZBC |
50.883.649.370 ZBC (509%) |
71 | Mantle St… METH | $3.248,83 | –1,34% | +3,12% | $1.569.457.346 |
$5.982.860 1.842 METH |
482.970 METH |
72 | Algorand ALGO | $0,19 | +0,16% | +13,22% | $1.571.807.057 |
$48.711.698 251.953.583 ALGO |
8.133.114.092 ALGO (81%) |
73 | Quant QNT | $106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
74 | Jupiter JUP | $1,15 | –2,22% | +20,17% | $1.548.317.289 |
$117.297.910 101.998.183 JUP |
1.350.000.000 JUP (14%) |
75 | WhiteBIT … WBT | $10,18 | +3,14% | +13,89% | $1.434.368.042 |
$16.772.922 1.647.635 WBT |
144.118.517 WBT (36%) |
76 | Akash Net… AKT | $6,11 | +47,86% | +69,21% | $1.444.744.877 |
$103.847.219 16.996.272 AKT |
234.090.487 AKT (60%) |
77 | Flow FLOW | $0,96 | +1,19% | +11,90% | $1.441.481.208 |
$31.721.692 32.874.911 FLOW |
1.499.068.195 FLOW (100%) |
78 | Bitcoin SV BSV | $71,43 | +0,14% | +8,38% | $1.403.131.332 |
$17.689.149 247.643 BSV |
19.691.791 BSV (94%) |
79 | Ethena ENA | $0,99 | –7,80% | –4,23% | $1.412.038.351 |
$564.893.303 570.277.291 ENA |
1.425.000.000 ENA |
80 | Aave AAVE | $94,52 | –0,39% | +10,19% | $1.399.463.872 |
$96.705.688 1.023.124 AAVE |
14.806.722 AAVE (93%) |
81 | BitTorrent BTT | $0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
82 | Bonk BONK | $0,00002 | –4,37% | +43,34% | $1.348.286.963 |
$145.226.666 7.143.466.109.198 BONK |
66.295.523.592.415 BONK (71%) |
83 | NEO NEO | $19,38 | –0,82% | +1,56% | $1.368.716.264 |
$68.081.407 3.512.972 NEO |
70.530.000 NEO |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Flare FLR | $0,03 | –5,84% | –1,65% | $1.235.353.741 |
$10.835.448 340.460.173 FLR |
38.633.224.828 FLR |
86 | Singulari… AGIX | $1,00 | +0,67% | +19,47% | $1.286.520.772 |
$135.701.939 136.193.461 AGIX |
1.282.094.972 AGIX (64%) |
87 | ether.fi … EETH | $3.177,27 | –1,22% | +4,45% | $1.228.898.065 |
$310.653 98 EETH |
386.778 EETH |
88 | dYdX DYDX | $2,39 | –0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
89 | MultiversX EGLD | $44,45 | –0,33% | +12,81% | $1.194.781.152 |
$20.924.299 470.738 EGLD |
26.853.943 EGLD (85%) |
90 | The Sandbox SAND | $0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
91 | Ribbon Fi… RBN | $1,20 | –0,99% | +9,49% | $1.167.298.933 |
$3.504.098 2.920.082 RBN |
973.027.108 RBN (97%) |
92 | Ondo ONDO | $0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | NetMind T… NMT | $7,71 | +6,98% | –4,73% | $1.137.236.671 |
$1.800.690 233.553 NMT |
147.571.073 NMT (100%) |
95 | Axie Infi… AXS | $7,59 | –1,63% | +9,63% | $1.091.070.370 |
$40.944.742 5.394.564 AXS |
143.588.477 AXS (53%) |
96 | Ronin RON | $3,39 | –2,64% | +7,52% | $1.065.328.921 |
$13.085.330 3.859.979 RON |
315.628.598 RON (32%) |
97 | Worldcoin WLD | $5,58 | +0,43% | +10,39% | $1.077.452.640 |
$276.272.417 49.511.186 WLD |
192.964.217 WLD (2%) |
98 | eCash XEC | $0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
99 | Wormhole W | $0,60 | –6,79% | –4,06% | $1.081.487.732 |
$136.851.610 228.754.361 W |
1.800.000.000 W (18%) |
100 | Gnosis GNO | $411,87 | +9,97% | +24,48% | $1.063.571.843 |
$10.510.125 25.518 GNO |
2.589.589 GNO (86%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 23-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 23-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 23-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 23-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 23-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 23-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 23-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 23-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |