Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.530,00 | –0,77% | +1,52% | $1.269.975.176.383 |
$26.696.215.116 413.702 BTC |
19.690.112 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.148,81 | –1,27% | +2,85% | $384.647.101.911 |
$14.527.197.929 4.613.552 ETH |
122.048.136 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,10% | –0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$612,72 | +1,39% | +11,52% | $94.290.734.336 |
$1.648.816.062 2.690.978 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$147,64 | –3,80% | +5,89% | $66.252.030.127 |
$4.540.747.477 30.755.537 SOL |
447.038.840 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,14% | –0,02% | $33.261.419.934 |
$7.667.796.712 7.669.599.068 USDC |
33.243.972.437 USDC |
| 7 |
 Lido Stak… STETH |
$3.135,32 | –3,62% | +4,97% | $29.271.627.982 |
$114.897.309 36.646 STETH |
9.343.171 STETH |
| 8 |
 XRP XRP |
$0,53 | –1,28% | +5,42% | $29.060.577.841 |
$1.340.422.474 2.542.613.237 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –2,19% | +1,52% | $21.857.561.511 |
$1.211.509.548 7.989.906.668 DOGE |
144.030.096.384 DOGE |
| 10 |
 Toncoin TON |
$5,20 | –8,67% | –15,35% | $17.942.818.113 |
$264.224.508 50.812.405 TON |
3.472.224.534 TON |
| 11 |
 Cardano ADA |
$0,47 | –1,59% | +4,33% | $16.669.765.215 |
$393.727.244 834.452.523 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –7,37% | +15,30% | $14.755.645.734 |
$805.028.525 32.201.141.000.000 SHIB |
589.263.390.986.385 SHIB |
| 13 |
 Avalanche AVAX |
$35,65 | –4,61% | +2,70% | $13.502.746.683 |
$497.838.741 13.964.621 AVAX |
378.026.942 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,43% | +6,99% | $10.219.420.928 |
$489.297.910 4.197.604.018 TRX |
87.569.953.731 TRX |
| 15 |
 Wrapped B… WBTC |
$63.775,00 | –4,15% | +2,80% | $9.891.778.712 |
$221.161.304 3.468 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$478,68 | –5,39% | –1,07% | $9.422.759.452 |
$358.253.850 748.420 BCH |
19.696.916 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,92 | –2,69% | +2,89% | $9.400.733.324 |
$220.902.167 31.922.278 DOT |
1.356.731.281 DOT |
| 18 |
 Chainlink LINK |
$14,69 | –1,62% | +8,28% | $8.629.314.803 |
$470.599.074 32.035.335 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,03 | –3,42% | +24,09% | $7.527.112.477 |
$776.254.415 110.420.258 NEAR |
1.065.751.505 NEAR |
| 20 |
 Polygon MATIC |
$0,70 | –6,65% | +3,80% | $6.468.797.053 |
$389.464.448 557.931.223 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,79 | –1,53% | +10,10% | $6.384.645.029 |
$202.208.040 14.663.382 ICP |
463.127.772 ICP |
| 22 |
 Litecoin LTC |
$83,89 | –1,35% | +3,35% | $6.253.350.903 |
$564.844.548 6.733.157 LTC |
74.462.083 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,64 | –6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,72 | –0,16% | –2,52% | $5.302.547.973 |
$1.455.661 254.486 LEO |
926.548.080 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,13% | +0,10% | $5.217.702.700 |
$512.525.637 512.777.924 DAI |
5.220.270.568 DAI |
| 26 |
 First Dig… FDUSD |
$1,01 | +0,51% | +0,48% | $4.419.464.760 |
$9.855.026.014 9.805.996.034 FDUSD |
4.406.775.065 FDUSD |
| 27 |
 Hedera HBAR |
$0,12 | –9,90% | +44,61% | $4.074.531.953 |
$812.769.172 7.026.681.064 HBAR |
35.742.801.273 HBAR (71%) |
| 28 |
 Stacks STX |
$2,66 | –7,34% | +11,35% | $3.948.407.244 |
$87.452.100 32.876.729 STX |
1.454.202.381 STX (80%) |
| 29 |
 Ethereum … ETC |
$26,17 | –3,51% | +1,62% | $3.844.194.158 |
$227.503.757 8.693.304 ETC |
146.731.209 ETC (70%) |
| 30 |
 Aptos APT |
$8,94 | –9,08% | –2,13% | $3.811.288.050 |
$182.048.982 20.363.421 APT |
426.277.004 APT |
| 31 |
 Mantle MNT |
$1,11 | –1,96% | –1,10% | $3.604.589.455 |
$70.338.411 63.367.938 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +0,00% | +4,18% | $3.392.359.434 |
$16.331.873 128.638.954 CRO |
26.682.090.131 CRO |
| 33 |
 Stellar XLM |
$0,11 | –2,18% | +4,53% | $3.307.508.133 |
$76.212.938 667.585.869 XLM |
28.937.327.724 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,39 | –2,22% | +2,03% | $3.283.644.642 |
$159.652.055 19.028.850 ATOM |
390.688.370 ATOM |
| 35 |
 Render RNDR |
$8,40 | –8,15% | +11,80% | $3.212.043.029 |
$194.229.319 23.122.538 RNDR |
384.472.335 RNDR (72%) |
| 36 |
 Filecoin FIL |
$5,92 | –4,45% | +0,81% | $3.224.065.604 |
$226.041.800 38.182.736 FIL |
543.273.086 FIL (28%) |
| 37 |
 OKB OKB |
$53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB |
60.000.000 OKB (20%) |
| 38 |
 Immutable IMX |
$2,19 | –8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
| 39 |
 Pepe PEPE |
$0,000007 | –6,52% | +52,36% | $3.097.451.988 |
$1.130.582.982 153.820.813.877.551 PEPE |
420.690.000.000.000 PEPE (100%) |
| 40 |
 Bittensor TAO |
$453,33 | –10,09% | –2,35% | $3.011.564.369 |
$40.165.268 88.601 TAO |
6.645.637 TAO (32%) |
| 41 |
 Renzo Res… EZETH |
$3.061,25 | –3,42% | +1,88% | $3.059.805.431 |
$422.688.515 138.077 EZETH |
996.928 EZETH |
| 42 |
 XT.com XT |
$2,98 | –2,86% | +11,44% | $2.980.234.004 |
$1.452.652 487.467 XT |
1.000.000.000 XT |
| 43 |
 Arbitrum ARB |
$1,11 | –7,07% | –0,44% | $2.943.853.821 |
$321.437.069 289.582.945 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 dogwifhat WIF |
$2,96 | –9,67% | +23,34% | $2.947.916.094 |
$933.910.538 315.510.317 WIF |
998.926.392 WIF (100%) |
| 45 |
 VeChain VET |
$0,04 | –1,47% | +1,59% | $2.924.645.324 |
$79.341.357 1.975.028.465 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,12 | –9,67% | –1,62% | $2.679.435.523 |
$64.070.874 551.104.637 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.846,71 | –3,02% | –8,99% | $2.637.952.624 |
$98.208.660 34.499 MKR |
925.107 MKR (92%) |
| 48 |
 The Graph GRT |
$0,27 | –3,85% | +7,20% | $2.554.218.391 |
$86.470.532 321.771.171 GRT |
9.482.909.280 GRT (88%) |
| 49 |
 Optimism OP |
$2,46 | –1,89% | +11,64% | $2.568.721.641 |
$249.279.681 101.333.204 OP |
1.045.379.867 OP (24%) |
| 50 |
 Wrapped eETH WEETH |
$3.261,45 | –0,60% | +2,60% | $2.535.658.302 |
$142.355.762 43.648 WEETH |
778.935 WEETH |
| 51 |
 Theta Net… THETA |
$2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Fetch.ai FET |
$2,29 | –8,03% | +14,51% | $2.401.731.023 |
$322.009.768 140.615.619 FET |
1.043.462.805 FET (90%) |
| 53 |
 Ethena USDe USDE |
$1,00 | –0,33% | –0,49% | $2.362.329.984 |
$70.188.950 70.416.183 USDE |
2.369.978.504 USDE |
| 54 |
 Injective INJ |
$26,21 | –4,89% | –7,73% | $2.356.541.682 |
$104.039.116 3.969.444 INJ |
90.042.222 INJ |
| 55 |
 Monero XMR |
$120,39 | –0,23% | +4,04% | $2.181.919.084 |
$44.996.793 373.759 XMR |
18.147.820 XMR |
| 56 |
 Fantom FTM |
$0,76 | +2,33% | +9,77% | $2.124.417.182 |
$282.392.006 373.518.589 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Arweave AR |
$32,70 | –3,03% | +35,11% | $2.142.347.608 |
$88.516.826 2.706.937 AR |
65.454.186 AR (99%) |
| 58 |
 Core CORE |
$2,31 | –8,76% | +14,11% | $2.038.790.585 |
$148.947.754 64.479.547 CORE |
883.473.319 CORE (42%) |
| 59 |
 Celestia TIA |
$10,64 | –8,63% | +9,73% | $1.911.179.632 |
$109.693.431 10.309.533 TIA |
179.618.870 TIA |
| 60 |
 THORChain RUNE |
$5,36 | –5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Po… RETH |
$3.483,85 | –2,96% | +4,65% | $1.804.544.299 |
$51.680.467 14.834 RETH |
517.445 RETH |
| 63 |
 FLOKI FLOKI |
$0,0002 | –7,49% | +39,81% | $1.773.364.937 |
$270.846.447 1.478.903.827.673 FLOKI |
9.711.263.822.818 FLOKI (97%) |
| 64 |
 Lido DAO LDO |
$2,03 | –1,83% | +2,33% | $1.809.570.345 |
$51.588.779 25.413.192 LDO |
891.713.446 LDO (89%) |
| 65 |
 Sei SEI |
$0,61 | –4,98% | +22,34% | $1.701.549.509 |
$124.486.406 204.641.019 SEI |
2.800.000.000 SEI |
| 66 |
 Bitget Token BGB |
$1,20 | –2,38% | –6,80% | $1.677.982.880 |
$31.560.331 26.300.276 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 68 |
 GALA GALA |
$0,05 | –4,15% | +11,99% | $1.631.277.421 |
$165.106.622 3.532.268.946 GALA |
34.889.664.914 GALA (70%) |
| 69 |
 Algorand ALGO |
$0,20 | –7,07% | +17,15% | $1.657.916.401 |
$131.455.422 646.926.289 ALGO |
8.138.095.436 ALGO (81%) |
| 70 |
 Sui SUI |
$1,21 | –8,83% | –1,54% | $1.561.925.467 |
$253.964.009 209.887.611 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Quant QNT |
$106,82 | –6,33% | +6,30% | $1.552.721.621 |
$27.867.830 260.886 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.211,13 | –3,77% | +5,48% | $1.550.293.234 |
$6.023.287 1.876 METH |
482.787 METH |
| 73 |
 Beam BEAM |
$0,03 | –7,73% | +6,94% | $1.455.567.762 |
$42.245.883 1.537.118.312 BEAM |
52.998.143.388 BEAM (85%) |
| 74 |
 WhiteBIT … WBT |
$9,89 | –0,50% | +7,44% | $1.424.693.409 |
$16.165.033 1.634.483 WBT |
144.118.517 WBT (36%) |
| 75 |
 Flow FLOW |
$0,91 | –5,81% | +6,17% | $1.370.136.698 |
$45.301.793 49.609.484 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Jupiter JUP |
$1,02 | –13,58% | +8,30% | $1.376.414.400 |
$162.849.913 159.188.576 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Zebec Pro… ZBC |
$0,03 | –4,87% | +7,53% | $1.372.370.424 |
$44.331 1.645.623 ZBC |
50.883.649.370 ZBC (509%) |
| 78 |
 Aave AAVE |
$89,16 | –6,79% | +6,21% | $1.320.728.445 |
$108.234.991 1.213.941 AAVE |
14.807.919 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$66,49 | –7,82% | –0,02% | $1.310.008.705 |
$22.641.462 340.524 BSV |
19.692.759 BSV (94%) |
| 80 |
 NEO NEO |
$17,84 | –1,90% | –0,01% | $1.259.454.769 |
$49.074.592 2.750.818 NEO |
70.530.000 NEO |
| 81 |
 ether.fi … EETH |
$3.147,21 | –3,32% | +5,87% | $1.221.390.484 |
$411.935 131 EETH |
388.086 EETH |
| 82 |
 BitTorrent BTT |
$0,000001 | –5,97% | +0,78% | $1.212.274.419 |
$34.041.193 27.232.954.400.000 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Ethena ENA |
$0,85 | –11,14% | –0,12% | $1.215.102.821 |
$476.501.750 563.122.357 ENA |
1.425.000.000 ENA |
| 84 |
 Ondo ONDO |
$0,83 | –4,63% | +10,19% | $1.205.394.911 |
$339.436.782 406.561.267 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Singulari… AGIX |
$0,93 | –9,53% | +16,01% | $1.192.716.574 |
$179.035.866 192.560.756 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Flare FLR |
$0,03 | –5,13% | –3,13% | $1.182.099.163 |
$9.686.684 316.319.717 FLR |
38.649.268.022 FLR |
| 87 |
 Akash Net… AKT |
$4,73 | –7,15% | +25,91% | $1.151.929.820 |
$21.567.758 4.559.780 AKT |
234.090.487 AKT (60%) |
| 88 |
 MultiversX EGLD |
$42,25 | –1,12% | +4,19% | $1.136.435.816 |
$23.414.720 554.195 EGLD |
26.862.021 EGLD (86%) |
| 89 |
 Axie Infi… AXS |
$7,26 | –13,21% | +4,70% | $1.047.782.728 |
$84.804.105 11.681.006 AXS |
143.668.898 AXS (53%) |
| 90 |
 dYdX DYDX |
$2,19 | –9,10% | +2,72% | $1.096.657.213 |
$8.412.116 3.841.149 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tokenize … TKX |
$12,82 | –4,82% | –5,53% | $1.025.911.909 |
$35.569.069 2.774.498 TKX |
79.996.000 TKX (80%) |
| 93 |
 Chiliz CHZ |
$0,11 | –7,03% | +6,31% | $1.018.428.583 |
$105.064.090 918.079.413 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 The Sandbox SAND |
$0,46 | –6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
| 95 |
 Ribbon Fi… RBN |
$1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN |
956.406.826 RBN (96%) |
| 96 |
 Ronin RON |
$3,21 | –5,72% | +3,02% | $1.015.760.215 |
$20.376.053 6.347.680 RON |
315.886.173 RON (32%) |
| 97 |
 eCash XEC |
$0,00005 | –9,10% | +1,95% | $985.707.514 |
$11.208.164 223.760.511.080 XEC |
19.693.092.173.092 XEC (94%) |
| 98 |
 Gate GT |
$7,45 | –1,42% | +14,46% | $996.591.563 |
$7.587.948 1.018.517 GT |
133.588.480 GT |
| 99 |
 Tezos XTZ |
$1,03 | –0,34% | +6,49% | $1.004.016.053 |
$33.357.170 32.543.580 XTZ |
979.416.590 XTZ |
| 100 |
 EOS EOS |
$0,86 | +2,01% | +17,23% | $987.689.957 |
$384.375.622 447.422.353 EOS |
1.147.935.972 EOS |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 25-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 25-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 25-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 25-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 25-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 25-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
