Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.761,00 | +0,95% | +5,78% | $1.391.855.746.887 |
$37.187.169.478 525.532 BTC |
19.666.550 BTC (94%) |
2 | Ethereum ETH | $3.585,63 | +0,27% | +1,22% | $430.339.113.019 |
$23.120.220.287 6.448.022 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $586,51 | +1,48% | +3,30% | $90.199.465.300 |
$1.997.820.335 3.406.285 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $186,19 | –0,20% | –1,54% | $82.765.058.262 |
$4.156.895.250 22.326.093 SOL |
444.291.270 SOL |
6 | Lido Stak… STETH | $3.558,62 | –0,39% | +1,67% | $34.542.765.163 |
$305.534.456 85.858 STETH |
9.693.391 STETH |
7 | XRP XRP | $0,62 | +0,47% | +0,46% | $34.138.157.560 |
$1.912.244.507 3.074.264.059 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,07% | +0,04% | $32.227.193.927 |
$9.951.438.605 9.952.742.414 USDC |
32.215.311.745 USDC |
9 | Dogecoin DOGE | $0,21 | +16,86% | +40,92% | $30.711.701.918 |
$6.269.402.637 29.309.970.252 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +0,21% | +2,81% | $22.965.433.242 |
$638.535.493 979.150.683 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,26 | –1,62% | –1,17% | $20.470.047.984 |
$789.806.695 14.555.966 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +0,16% | +14,95% | $18.133.620.548 |
$1.466.110.877 47.647.412.317.192 SHIB |
589.265.096.027.142 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,56 | +0,21% | +1,24% | $12.851.043.750 |
$341.961.106 35.769.990 DOT |
1.345.920.392 DOT |
15 | Chainlink LINK | $19,59 | –0,31% | +7,10% | $11.495.759.135 |
$568.840.120 29.037.270 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
17 | Wrapped B… WBTC | $70.541,00 | +1,40% | +5,26% | $10.964.149.541 |
$337.821.312 4.789 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,14% | –1,05% | $10.551.848.974 |
$381.386.320 3.172.007.485 TRX |
87.755.320.781 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $18,36 | –4,42% | +52,90% | $8.466.253.104 |
$590.079.012 32.139.380 ICP |
461.320.446 ICP |
22 | NEAR Prot… NEAR | $7,32 | –5,62% | +11,09% | $7.608.835.053 |
$501.105.530 68.457.040 NEAR |
1.039.156.880 NEAR |
23 | Aptos APT | $17,99 | –2,62% | +18,79% | $7.149.827.500 |
$388.253.316 21.581.618 APT |
396.742.401 APT |
24 | Litecoin LTC | $95,37 | –1,42% | +11,98% | $7.087.968.205 |
$941.020.601 9.867.050 LTC |
74.360.152 LTC (89%) |
25 | LEO Token LEO | $6,06 | –0,39% | –1,70% | $5.606.243.008 |
$2.484.590 409.998 LEO |
926.823.097 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Cosmos Hub ATOM | $12,42 | +2,65% | +5,70% | $4.852.921.335 |
$422.424.845 34.011.662 ATOM |
390.688.370 ATOM |
28 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,65 | –1,79% | +0,26% | $4.369.246.689 |
$543.857.125 329.610.379 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,25 | +0,98% | +0,80% | $4.301.957.011 |
$512.652.935 45.569.150 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,95 | –1,37% | +0,45% | $4.190.542.381 |
$85.147.591 28.863.590 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +4,09% | +9,92% | $4.049.587.882 |
$27.980.694 183.268.451 CRO |
26.617.383.552 CRO |
35 | Stellar XLM | $0,14 | +1,02% | +4,21% | $3.949.085.347 |
$115.159.805 837.288.369 XLM |
28.749.250.190 XLM (57%) |
36 | The Graph GRT | $0,42 | +1,47% | +6,42% | $3.941.235.941 |
$219.343.549 525.562.595 GRT |
9.456.667.814 GRT (88%) |
37 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
38 | OKB OKB | $63,44 | –4,58% | +4,70% | $3.810.606.205 |
$18.479.421 291.290 OKB |
60.000.000 OKB (20%) |
39 | Hedera HBAR | $0,12 | +2,15% | +3,73% | $3.891.905.988 |
$92.320.568 795.140.372 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,66 | –7,98% | +4,65% | $3.685.799.880 |
$357.383.489 97.645.762 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $547,72 | –4,74% | –16,18% | $3.557.511.179 |
$55.474.611 101.283 TAO |
6.494.647 TAO (31%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Injective INJ | $37,94 | –2,96% | –3,41% | $3.327.738.519 |
$199.583.962 5.260.516 INJ |
88.392.222 INJ |
44 | VeChain VET | $0,04 | +1,22% | +6,32% | $3.247.467.821 |
$118.693.461 2.653.477.857 VET |
72.714.516.834 VET (84%) |
45 | Pepe PEPE | $0,000008 | –4,46% | –5,72% | $3.228.101.317 |
$627.887.950 81.862.835.723.598 PEPE |
420.690.000.000.000 PEPE (100%) |
46 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $3.390,67 | +6,47% | +11,49% | $3.130.359.457 |
$167.704.423 49.461 MKR |
924.479 MKR (92%) |
48 | dogwifhat WIF | $3,06 | –5,60% | +21,23% | $3.053.966.965 |
$553.063.843 180.739.818 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,94 | –4,31% | –1,61% | $2.938.532.518 |
$67.371.256 22.915.393 THETA |
1.000.000.000 THETA (100%) |
51 | Arweave AR | $45,84 | +9,80% | +32,61% | $3.001.713.536 |
$155.643.077 3.395.355 AR |
65.454.186 AR (99%) |
52 | Fantom FTM | $1,03 | –3,23% | –3,13% | $2.882.805.726 |
$397.718.525 386.509.742 FTM |
2.803.634.836 FTM (88%) |
53 | Lido DAO LDO | $2,96 | –4,72% | +9,82% | $2.642.060.528 |
$115.483.529 39.014.706 LDO |
891.712.076 LDO (89%) |
54 | First Dig… FDUSD | $1,00 | +0,07% | –0,39% | $2.547.119.771 |
$8.690.127.408 8.696.197.354 FDUSD |
2.549.846.921 FDUSD |
55 | Monero XMR | $137,20 | +0,23% | –4,64% | $2.493.751.582 |
$56.351.781 410.727 XMR |
18.147.820 XMR |
56 | GALA GALA | $0,07 | –3,30% | +12,26% | $2.450.575.058 |
$269.670.102 4.092.421.307 GALA |
37.189.184.276 GALA (74%) |
57 | Sui SUI | $1,99 | +1,86% | +7,61% | $2.454.221.412 |
$872.788.442 438.587.157 SUI |
1.230.916.718 SUI (12%) |
58 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
59 | Sei SEI | $0,87 | –0,59% | +1,90% | $2.341.234.784 |
$280.922.531 321.258.091 SEI |
2.675.000.000 SEI |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | FLOKI FLOKI | $0,0002 | –7,00% | –10,61% | $2.167.872.965 |
$353.637.094 1.582.410.479.685 FLOKI |
9.712.495.251.275 FLOKI (97%) |
62 | Algorand ALGO | $0,27 | –4,80% | +7,41% | $2.192.229.122 |
$110.895.630 408.509.526 ALGO |
8.082.366.277 ALGO (81%) |
63 | Rocket Po… RETH | $3.855,64 | –2,74% | –0,56% | $2.076.782.449 |
$15.197.737 3.942 RETH |
538.385 RETH |
64 | Flow FLOW | $1,37 | –7,70% | +1,92% | $2.051.206.238 |
$78.581.231 57.358.563 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $140,21 | +0,13% | +8,62% | $2.029.324.250 |
$42.825.468 305.438 QNT |
14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | –5,62% | +5,74% | $1.935.186.037 |
$39.134.959 1.066.945.960 BEAM |
52.720.881.609 BEAM (84%) |
67 | Mantle St… METH | $3.602,91 | –21,91% | +1,08% | $1.899.160.433 |
$5.751.310 1.596 METH |
526.288 METH |
68 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
69 | Aave AAVE | $126,13 | –1,85% | +6,31% | $1.861.634.350 |
$145.483.626 1.153.442 AAVE |
14.767.202 AAVE (92%) |
70 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
71 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
72 | Bonk BONK | $0,00003 | –0,07% | +10,81% | $1.732.981.441 |
$192.343.135 7.291.248.483.700 BONK |
65.859.945.272.746 BONK (70%) |
73 | Wrapped eETH WEETH | $3.592,27 | –3,98% | –0,83% | $1.637.122.206 |
$60.405.391 16.815 WEETH |
456.115 WEETH |
74 | Starknet STRK | $2,28 | –2,38% | +8,65% | $1.660.886.591 |
$206.440.818 90.544.218 STRK |
728.000.000 STRK (7%) |
75 | Singulari… AGIX | $1,33 | +10,08% | +24,11% | $1.698.684.295 |
$708.617.726 532.795.283 AGIX |
1.279.231.313 AGIX (64%) |
76 | MultiversX EGLD | $61,03 | –1,37% | –0,43% | $1.632.229.563 |
$36.509.746 598.226 EGLD |
26.745.285 EGLD (85%) |
77 | dYdX DYDX | $3,42 | –5,56% | +1,16% | $1.586.355.902 |
$17.130.374 5.008.881 DYDX |
464.677.529 DYDX (46%) |
78 | Synthetix… SNX | $4,86 | –0,38% | +14,18% | $1.591.628.364 |
$99.557.093 20.484.999 SNX |
327.769.196 SNX (100%) |
79 | Axie Infi… AXS | $11,34 | +3,36% | +12,32% | $1.617.824.228 |
$83.531.723 7.366.113 AXS |
142.319.461 AXS (53%) |
80 | Ribbon Fi… RBN | $1,59 | +11,55% | +15,03% | $1.506.768.172 |
$42.261.732 26.579.706 RBN |
950.170.387 RBN (95%) |
81 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
82 | BitTorrent BTT | $0,000001 | –5,77% | +5,99% | $1.435.097.527 |
$57.033.659 38.536.256.081.081 BTT |
968.246.428.571.000 BTT (98%) |
83 | Bitget Token BGB | $0,99 | +3,52% | +6,88% | $1.379.460.701 |
$44.875.789 45.401.952 BGB |
1.400.001.000 BGB (70%) |
84 | ether.fi … EETH | $3.463,25 | –3,13% | –0,49% | $1.390.363.958 |
$344.619 100 EETH |
400.430 EETH |
85 | Ethena USDe USDE | $1,00 | +0,15% | +0,66% | $1.372.203.536 |
$96.163.656 96.228.033 USDE |
1.373.122.015 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Pyth Network PYTH | $0,90 | –5,40% | –13,36% | $1.353.249.464 |
$90.974.215 100.924.794 PYTH |
1.500.000.000 PYTH (15%) |
88 | Mina Prot… MINA | $1,27 | –0,92% | +2,22% | $1.361.156.986 |
$46.790.873 36.843.207 MINA |
1.076.004.803 MINA |
89 | Gate GT | $9,92 | +17,96% | +41,37% | $1.326.205.771 |
$27.509.639 2.773.149 GT |
133.588.480 GT |
90 | Tezos XTZ | $1,40 | +2,48% | +11,65% | $1.361.066.380 |
$74.945.977 53.532.841 XTZ |
976.090.359 XTZ |
91 | Ondo ONDO | $0,93 | +4,55% | +27,70% | $1.336.516.193 |
$428.925.369 463.068.822 ONDO |
1.443.764.728 ONDO (14%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Axelar AXL | $2,10 | –1,03% | –3,19% | $1.282.749.227 |
$70.122.133 33.391.492 AXL |
611.584.722 AXL |
94 | ORDI ORDI | $62,86 | –4,73% | –0,54% | $1.317.915.776 |
$239.419.403 3.808.772 ORDI |
21.000.000 ORDI |
95 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
96 | Ronin RON | $4,16 | –3,44% | +11,82% | $1.270.610.422 |
$60.828.231 14.622.171 RON |
305.159.918 RON (31%) |
97 | Flare FLR | $0,03 | –6,37% | +2,84% | $1.259.115.281 |
$18.174.169 530.174.632 FLR |
36.813.860.494 FLR |
98 | ApeCoin APE | $2,04 | +1,24% | +7,19% | $1.282.890.424 |
$96.187.676 47.150.822 APE |
627.840.909 APE (63%) |
99 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
100 | Decentraland MANA | $0,67 | –0,23% | +5,90% | $1.253.418.135 |
$117.121.747 173.771.654 MANA |
1.864.146.810 MANA (85%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 28-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 28-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 28-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 28-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 28-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 28-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |