Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.675,00 | +2,73% | +7,53% | $1.392.016.808.308 |
$36.981.617.437 523.263 BTC |
19.666.875 BTC (94%) |
2 | Ethereum ETH | $3.556,02 | +2,03% | +2,64% | $427.122.992.717 |
$18.455.083.221 5.189.814 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,06% | $104.421.605.100 |
$64.596.820.199 64.603.345.137 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $581,79 | +2,28% | +5,31% | $89.623.360.216 |
$1.590.763.027 2.734.256 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $186,34 | +2,03% | +3,13% | $82.746.401.853 |
$3.512.557.063 18.850.258 SOL |
444.289.004 SOL |
6 | XRP XRP | $0,63 | +2,75% | –1,82% | $34.563.780.570 |
$1.768.907.095 2.810.831.877 XRP |
54.884.241.878 XRP (55%) |
7 | Lido Stak… STETH | $3.553,72 | +2,11% | +2,81% | $34.419.568.203 |
$358.159.768 100.784 STETH |
9.690.201 STETH |
8 | USDC USDC | $1,00 | –0,06% | +0,14% | $32.262.867.538 |
$8.565.325.056 8.567.218.411 USDC |
32.289.058.401 USDC |
9 | Dogecoin DOGE | $0,22 | +20,48% | +45,44% | $31.670.135.455 |
$6.683.984.992 30.357.601.871 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +1,86% | +3,11% | $22.953.246.228 |
$503.614.835 774.664.532 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $54,36 | +1,45% | +0,81% | $20.537.075.953 |
$548.487.820 10.089.916 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +4,73% | +12,98% | $18.592.125.582 |
$1.706.266.164 54.064.200.380.228 SHIB |
589.265.090.731.304 SHIB |
13 | Toncoin TON | $4,91 | –0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,44 | +0,75% | +2,15% | $12.727.737.391 |
$272.967.235 28.916.021 DOT |
1.346.176.730 DOT |
15 | Chainlink LINK | $19,15 | –0,25% | +3,56% | $11.257.606.650 |
$462.307.795 24.141.399 LINK |
587.099.971 LINK (59%) |
16 | Bitcoin Cash BCH | $561,76 | +13,73% | +30,51% | $11.067.867.516 |
$1.625.759.916 2.894.047 BCH |
19.681.444 BCH (94%) |
17 | Wrapped B… WBTC | $70.541,00 | +1,40% | +5,26% | $10.964.149.541 |
$337.821.312 4.789 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,87% | –0,54% | $10.532.285.415 |
$326.778.104 2.720.883.464 TRX |
87.751.234.078 TRX |
19 | Polygon MATIC | $1,01 | –1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | –1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $17,58 | –9,76% | +42,39% | $8.103.167.837 |
$676.813.195 38.499.044 ICP |
461.323.299 ICP |
22 | NEAR Prot… NEAR | $7,20 | +0,53% | +7,67% | $7.487.189.580 |
$361.764.090 50.245.013 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $94,65 | +0,59% | +10,71% | $7.045.675.525 |
$763.475.353 8.066.301 LTC |
74.361.096 LTC (89%) |
24 | Aptos APT | $17,23 | –3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,08 | –0,07% | –0,73% | $5.628.861.656 |
$2.704.887 444.883 LEO |
926.817.692 LEO |
26 | Stacks STX | $3,38 | –3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | –2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,24 | –2,13% | +4,33% | $4.784.863.846 |
$200.488.012 16.379.740 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,02% | –0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
30 | Ethereum … ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,68 | +0,59% | –4,98% | $4.462.684.107 |
$359.317.397 213.879.403 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,93 | +0,09% | +0,95% | $4.163.172.736 |
$70.172.315 23.949.596 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +5,09% | +11,15% | $4.086.163.699 |
$26.106.453 170.164.406 CRO |
26.618.052.130 CRO |
35 | Stellar XLM | $0,14 | +3,12% | +4,23% | $3.964.241.407 |
$103.754.700 752.915.010 XLM |
28.776.503.338 XLM (58%) |
36 | Mantle MNT | $1,21 | –8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
37 | The Graph GRT | $0,41 | +4,90% | +8,41% | $3.903.149.665 |
$182.555.962 442.087.276 GRT |
9.456.667.814 GRT (88%) |
38 | OKB OKB | $64,15 | –1,99% | +6,71% | $3.849.271.515 |
$14.506.287 226.131 OKB |
60.000.000 OKB (20%) |
39 | Hedera HBAR | $0,12 | +2,15% | +3,73% | $3.891.905.988 |
$92.320.568 795.140.372 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,70 | –3,63% | +7,20% | $3.718.274.022 |
$294.322.069 79.546.505 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $547,68 | –4,21% | –14,13% | $3.567.456.590 |
$52.966.870 96.711 TAO |
6.497.217 TAO (31%) |
42 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
43 | Injective INJ | $37,59 | –3,65% | –2,62% | $3.323.338.366 |
$183.981.688 4.894.432 INJ |
88.392.222 INJ |
44 | Pepe PEPE | $0,000008 | +4,16% | –3,05% | $3.346.172.806 |
$697.776.129 87.550.329.861.982 PEPE |
420.690.000.000.000 PEPE (100%) |
45 | VeChain VET | $0,05 | +6,65% | +12,48% | $3.365.506.614 |
$105.437.483 2.274.217.642 VET |
72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $3.587,95 | +11,88% | +14,57% | $3.312.561.626 |
$206.769.480 57.629 MKR |
924.479 MKR (92%) |
48 | dogwifhat WIF | $3,20 | +1,30% | +35,82% | $3.176.444.661 |
$421.040.710 131.575.222 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $9,18 | –4,36% | +6,02% | $3.094.975.292 |
$743.104.037 80.948.152 RUNE |
335.792.105 RUNE (67%) |
50 | Theta Net… THETA | $2,94 | –3,31% | +2,29% | $2.948.347.686 |
$54.352.108 18.487.112 THETA |
1.000.000.000 THETA (100%) |
51 | Arweave AR | $45,84 | +9,80% | +32,61% | $3.001.713.536 |
$155.643.077 3.395.355 AR |
65.454.186 AR (99%) |
52 | Fantom FTM | $1,00 | –1,15% | –8,35% | $2.790.646.696 |
$255.550.460 256.724.977 FTM |
2.803.634.836 FTM (88%) |
53 | Lido DAO LDO | $2,89 | –3,49% | +5,62% | $2.582.461.140 |
$81.729.971 28.280.267 LDO |
891.712.474 LDO (89%) |
54 | First Dig… FDUSD | $1,00 | –0,12% | –0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
55 | GALA GALA | $0,07 | –1,55% | +14,16% | $2.467.162.721 |
$251.509.980 3.794.887.742 GALA |
37.211.071.050 GALA (74%) |
56 | Sui SUI | $1,99 | +1,86% | +7,61% | $2.454.221.412 |
$872.788.442 438.587.157 SUI |
1.230.916.718 SUI (12%) |
57 | Monero XMR | $135,41 | –1,44% | –3,33% | $2.456.889.523 |
$48.644.361 359.238 XMR |
18.147.820 XMR |
58 | FLOKI FLOKI | $0,0003 | +12,07% | +13,01% | $2.453.771.333 |
$678.915.152 2.674.789.819.557 FLOKI |
9.712.484.570.373 FLOKI (97%) |
59 | Celestia TIA | $14,00 | +1,46% | –6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
60 | Sei SEI | $0,87 | +0,90% | +3,95% | $2.323.369.117 |
$234.606.468 270.113.106 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,27 | +0,96% | +9,64% | $2.196.897.498 |
$84.717.360 312.012.640 ALGO |
8.082.363.076 ALGO (81%) |
63 | Rocket Po… RETH | $3.955,38 | +2,09% | +1,60% | $2.125.194.331 |
$16.655.298 4.211 RETH |
537.292 RETH |
64 | Flow FLOW | $1,39 | –1,29% | +5,39% | $2.080.837.669 |
$73.625.166 52.967.745 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | –2,74% | +3,97% | $1.956.892.104 |
$33.277.115 904.574.477 BEAM |
52.721.436.421 BEAM (84%) |
67 | Mantle St… METH | $3.661,11 | +1,32% | +1,81% | $1.931.718.904 |
$1.471.550 402 METH |
526.267 METH |
68 | Aave AAVE | $126,38 | +0,54% | +3,79% | $1.868.220.462 |
$118.814.017 940.133 AAVE |
14.767.294 AAVE (92%) |
69 | Bonk BONK | $0,00003 | +12,87% | +21,34% | $1.893.663.739 |
$276.768.998 9.646.880.376.438 BONK |
65.866.890.109.431 BONK (70%) |
70 | Conflux CFX | $0,48 | –0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
71 | Bitcoin SV BSV | $92,85 | +5,98% | +15,26% | $1.833.200.004 |
$80.294.505 864.777 BSV |
19.672.806 BSV (94%) |
72 | Jupiter JUP | $1,29 | –0,40% | –1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Singulari… AGIX | $1,42 | +12,52% | +35,83% | $1.818.982.603 |
$553.522.803 389.804.791 AGIX |
1.279.336.260 AGIX (64%) |
74 | Wrapped eETH WEETH | $3.703,52 | –0,20% | +2,04% | $1.718.400.193 |
$56.523.666 15.262 WEETH |
464.464 WEETH |
75 | Starknet STRK | $2,28 | +2,02% | +6,84% | $1.667.596.611 |
$191.508.265 83.994.853 STRK |
728.000.000 STRK (7%) |
76 | MultiversX EGLD | $60,82 | +0,52% | +0,80% | $1.628.818.284 |
$30.972.118 509.242 EGLD |
26.749.291 EGLD (85%) |
77 | Synthetix… SNX | $4,91 | –0,32% | +13,62% | $1.609.417.977 |
$79.182.212 16.126.723 SNX |
327.769.196 SNX (100%) |
78 | dYdX DYDX | $3,43 | –1,63% | +1,49% | $1.593.860.242 |
$11.690.723 3.408.374 DYDX |
464.677.529 DYDX (46%) |
79 | Axie Infi… AXS | $11,34 | +3,36% | +12,32% | $1.617.824.228 |
$83.531.723 7.366.113 AXS |
142.319.461 AXS (53%) |
80 | The Sandbox SAND | $0,70 | –0,22% | +9,68% | $1.570.231.381 |
$181.120.470 259.720.076 SAND |
2.251.731.926 SAND (75%) |
81 | Ribbon Fi… RBN | $1,60 | +9,13% | +12,71% | $1.523.874.002 |
$43.901.027 27.438.142 RBN |
950.434.926 RBN (95%) |
82 | BitTorrent BTT | $0,000002 | +1,85% | +13,47% | $1.529.547.446 |
$62.402.859 39.747.043.949.045 BTT |
968.246.428.571.000 BTT (98%) |
83 | ether.fi … EETH | $3.567,34 | +1,17% | +2,76% | $1.444.091.936 |
$422.333 118 EETH |
404.555 EETH |
84 | Bitget Token BGB | $1,03 | +6,55% | +8,99% | $1.437.201.658 |
$47.505.054 46.256.138 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | +0,06% | +0,34% | $1.397.305.511 |
$122.394.552 122.150.251 USDE |
1.391.901.425 USDE |
86 | Worldcoin WLD | $8,54 | –2,64% | +4,11% | $1.382.097.079 |
$435.970.777 51.050.442 WLD |
161.857.593 WLD (2%) |
87 | Tezos XTZ | $1,39 | +1,43% | +12,44% | $1.360.504.013 |
$64.494.750 46.399.101 XTZ |
976.110.060 XTZ |
88 | Mina Prot… MINA | $1,26 | +0,67% | +2,63% | $1.355.349.358 |
$36.053.531 28.613.913 MINA |
1.076.167.697 MINA |
89 | Pyth Network PYTH | $0,91 | –1,18% | –5,45% | $1.365.740.599 |
$75.394.945 82.704.447 PYTH |
1.500.000.000 PYTH (15%) |
90 | Gate GT | $10,18 | +16,90% | +45,25% | $1.358.010.300 |
$69.380.776 6.815.400 GT |
133.588.480 GT |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | ORDI ORDI | $62,18 | –0,30% | –4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
93 | Flare FLR | $0,04 | +2,49% | +5,56% | $1.294.189.890 |
$12.996.172 369.911.002 FLR |
36.813.860.494 FLR |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | eCash XEC | $0,00007 | +3,11% | +29,44% | $1.309.261.432 |
$32.377.094 484.179.662.031 XEC |
19.674.210.923.092 XEC (94%) |
96 | Ronin RON | $4,19 | –0,06% | +9,57% | $1.281.303.517 |
$39.417.788 9.407.587 RON |
305.217.835 RON (31%) |
97 | ApeCoin APE | $2,04 | +1,24% | +7,19% | $1.282.890.424 |
$96.187.676 47.150.822 APE |
627.840.909 APE (63%) |
98 | Chiliz CHZ | $0,14 | –1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
99 | Decentraland MANA | $0,67 | +1,17% | +5,94% | $1.249.500.918 |
$90.810.075 135.677.153 MANA |
1.864.146.710 MANA (85%) |
100 | Axelar AXL | $2,02 | –0,36% | –0,15% | $1.234.931.504 |
$61.820.137 30.604.028 AXL |
611.655.705 AXL |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 28-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 28-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 28-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 28-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 28-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 28-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |