Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.739,00 | –1,85% | –5,45% | $1.253.835.764.297 |
$33.518.804.201 525.876 BTC |
19.687.684 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.046,91 | –1,98% | –6,70% | $365.853.366.290 |
$12.633.434.551 4.146.310 ETH |
120.072.140 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$556,92 | –0,49% | –6,58% | $85.615.743.275 |
$982.223.183 1.763.670 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$141,62 | –1,78% | –6,33% | $62.779.798.911 |
$4.032.788.879 28.476.125 SOL |
446.812.990 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,05% | +0,02% | $33.884.378.812 |
$7.621.791.058 7.614.176.881 USDC |
33.902.503.176 USDC |
| 7 |
 Lido Stak… STETH |
$3.060,82 | –0,62% | –6,10% | $28.579.029.244 |
$152.684.470 49.884 STETH |
9.334.553 STETH |
| 8 |
 XRP XRP |
$0,52 | +4,39% | –3,61% | $28.688.621.319 |
$1.439.807.969 2.762.216.224 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –0,44% | –11,02% | $21.861.441.105 |
$1.659.772.946 10.924.230.401 DOGE |
143.959.046.384 DOGE |
| 10 |
 Toncoin TON |
$6,07 | –6,83% | –7,14% | $21.040.387.421 |
$1.184.568.620 195.151.338 TON |
3.471.135.291 TON |
| 11 |
 Cardano ADA |
$0,49 | +4,92% | –3,45% | $17.158.774.065 |
$542.848.689 1.115.675.581 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +2,43% | –5,45% | $13.660.721.609 |
$494.195.766 21.338.331.865.285 SHIB |
589.263.813.115.929 SHIB |
| 13 |
 Avalanche AVAX |
$35,49 | +0,09% | –6,88% | $13.402.619.734 |
$442.402.239 12.465.546 AVAX |
377.992.168 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$63.935,00 | –0,71% | –5,06% | $9.914.925.009 |
$204.601.618 3.200 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +0,11% | –4,13% | $9.561.623.203 |
$378.064.364 3.458.106.085 TRX |
87.602.208.339 TRX |
| 16 |
 Bitcoin Cash BCH |
$474,48 | –1,80% | –11,76% | $9.329.332.408 |
$362.440.661 763.869 BCH |
19.693.937 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,77 | –1,10% | –6,13% | $9.127.209.535 |
$190.474.514 28.135.083 DOT |
1.354.544.750 DOT |
| 18 |
 Chainlink LINK |
$14,04 | +1,07% | –6,77% | $8.236.166.239 |
$388.868.148 27.697.162 LINK |
587.099.971 LINK (59%) |
| 19 |
 Internet … ICP |
$14,30 | +18,39% | +7,48% | $6.622.075.807 |
$289.405.859 20.238.172 ICP |
462.889.587 ICP |
| 20 |
 Polygon MATIC |
$0,67 | –1,32% | –11,91% | $6.222.615.624 |
$465.116.831 694.601.288 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,76 | +1,83% | –3,12% | $6.137.846.595 |
$402.838.332 4.867.549 LTC |
74.442.489 LTC (89%) |
| 22 |
 NEAR Prot… NEAR |
$5,70 | –0,48% | +0,04% | $6.068.679.328 |
$407.757.629 71.536.426 NEAR |
1.064.064.296 NEAR |
| 23 |
 Uniswap UNI |
$7,52 | +3,31% | –3,70% | $5.673.194.107 |
$201.585.440 26.806.574 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,80 | –0,45% | +0,57% | $5.376.344.665 |
$1.668.425 287.659 LEO |
926.580.365 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,39% | +0,50% | $5.119.283.867 |
$1.154.362.276 1.149.763.223 DAI |
5.100.256.616 DAI |
| 26 |
 Aptos APT |
$9,76 | +1,52% | –0,82% | $4.158.093.343 |
$151.887.221 15.562.215 APT |
425.445.334 APT |
| 27 |
 Ethereum … ETC |
$26,02 | +1,93% | –11,24% | $3.801.430.993 |
$258.182.064 9.922.447 ETC |
146.638.792 ETC (70%) |
| 28 |
 Mantle MNT |
$1,14 | –2,33% | +0,68% | $3.741.447.545 |
$93.405.883 81.934.985 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 First Dig… FDUSD |
$1,00 | –1,50% | –0,10% | $3.592.962.377 |
$7.780.690.377 7.772.917.460 FDUSD |
3.588.766.587 FDUSD |
| 30 |
 Stacks STX |
$2,42 | –1,57% | –8,76% | $3.507.312.043 |
$67.717.025 27.982.242 STX |
1.453.482.718 STX (80%) |
| 31 |
 Filecoin FIL |
$6,16 | +6,11% | –5,38% | $3.323.417.407 |
$311.790.664 50.615.368 FIL |
540.391.858 FIL (28%) |
| 32 |
 Stellar XLM |
$0,11 | +0,51% | –0,02% | $3.272.517.152 |
$70.532.249 621.150.399 XLM |
28.910.608.256 XLM (58%) |
| 33 |
 OKB OKB |
$55,00 | +3,36% | +4,09% | $3.301.397.001 |
$15.032.013 273.309 OKB |
60.000.000 OKB (20%) |
| 34 |
 Cronos CRO |
$0,12 | –1,49% | –11,30% | $3.279.500.340 |
$18.441.915 149.808.819 CRO |
26.669.458.240 CRO |
| 35 |
 Cosmos Hub ATOM |
$8,26 | –0,34% | –8,96% | $3.221.024.993 |
$139.108.256 16.841.193 ATOM |
390.688.370 ATOM |
| 36 |
 Render RNDR |
$8,19 | +3,63% | –0,20% | $3.147.519.463 |
$182.972.927 22.341.017 RNDR |
384.472.335 RNDR (72%) |
| 37 |
 Renzo Res… EZETH |
$3.090,64 | +2,32% | –5,47% | $3.081.826.987 |
$63.027.302 20.393 EZETH |
996.928 EZETH |
| 38 |
 Arbitrum ARB |
$1,13 | +2,09% | –2,84% | $3.010.027.884 |
$306.961.128 271.647.016 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 VeChain VET |
$0,04 | –0,54% | –9,45% | $2.942.574.172 |
$72.710.704 1.784.767.253 VET |
72.714.516.834 VET (84%) |
| 40 |
 Immutable IMX |
$2,02 | +2,09% | –5,18% | $2.940.463.317 |
$64.322.796 31.842.968 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 Bittensor TAO |
$445,68 | –1,13% | –19,37% | $2.950.895.763 |
$43.507.731 97.621 TAO |
6.623.038 TAO (32%) |
| 42 |
 Hedera HBAR |
$0,08 | –1,83% | –4,92% | $2.912.401.107 |
$45.592.811 560.569.646 HBAR |
35.741.578.542 HBAR (71%) |
| 43 |
 dogwifhat WIF |
$2,83 | +12,47% | +10,26% | $2.838.077.560 |
$810.831.676 286.512.960 WIF |
998.926.392 WIF (100%) |
| 44 |
 Maker MKR |
$3.004,95 | –0,78% | +3,11% | $2.778.981.186 |
$111.568.456 37.128 MKR |
924.717 MKR (92%) |
| 45 |
 Kaspa KAS |
$0,11 | –5,60% | –11,77% | $2.606.209.584 |
$50.631.835 449.908.786 KAS |
23.088.387.841 KAS (80%) |
| 46 |
 The Graph GRT |
$0,27 | +2,47% | +3,35% | $2.523.839.517 |
$80.778.067 300.807.959 GRT |
9.482.443.926 GRT (88%) |
| 47 |
 Injective INJ |
$28,11 | +8,20% | +7,80% | $2.528.533.523 |
$176.594.406 6.282.263 INJ |
90.042.222 INJ |
| 48 |
 Ethena USDe USDE |
$1,00 | –0,03% | –0,16% | $2.364.526.757 |
$68.842.865 68.842.865 USDE |
2.364.867.163 USDE |
| 49 |
 Optimism OP |
$2,25 | +4,45% | –6,56% | $2.347.827.811 |
$239.690.457 106.529.092 OP |
1.045.379.867 OP (24%) |
| 50 |
 Wrapped eETH WEETH |
$3.170,65 | +5,93% | –2,96% | $2.301.643.946 |
$58.181.988 18.350 WEETH |
727.632 WEETH |
| 51 |
 Fetch.ai FET |
$2,09 | +5,78% | –1,67% | $2.191.096.662 |
$352.463.308 168.642.731 FET |
1.043.462.805 FET (90%) |
| 52 |
 Pepe PEPE |
$0,000005 | –0,56% | –11,57% | $2.190.900.244 |
$507.089.162 97.517.146.538.462 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 Monero XMR |
$118,41 | –0,48% | –6,98% | $2.151.094.026 |
$49.197.414 415.484 XMR |
18.147.820 XMR |
| 54 |
 Theta Net… THETA |
$2,09 | +8,87% | –9,44% | $2.085.400.902 |
$46.466.529 22.232.789 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Celestia TIA |
$11,29 | +2,36% | +17,42% | $2.012.092.844 |
$165.883.160 14.692.928 TIA |
178.522.980 TIA |
| 56 |
 Fantom FTM |
$0,70 | –2,50% | –3,16% | $1.961.547.207 |
$164.244.272 234.352.781 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Arweave AR |
$29,05 | +11,41% | +7,24% | $1.901.298.956 |
$98.237.199 3.381.659 AR |
65.454.186 AR (99%) |
| 58 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 Core CORE |
$2,03 | +5,95% | +28,11% | $1.781.872.175 |
$152.511.903 75.129.016 CORE |
881.915.829 CORE (42%) |
| 61 |
 Lido DAO LDO |
$1,98 | –3,60% | –4,35% | $1.762.887.448 |
$43.430.204 21.934.446 LDO |
891.733.492 LDO (89%) |
| 62 |
 Bitget Token BGB |
$1,24 | –1,39% | –3,42% | $1.742.875.588 |
$73.808.944 59.523.342 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Sui SUI |
$1,35 | +7,03% | +10,18% | $1.753.263.313 |
$202.939.682 150.325.690 SUI |
1.295.901.469 SUI (13%) |
| 64 |
 Rocket Po… RETH |
$3.375,38 | +2,35% | –4,56% | $1.749.549.269 |
$17.633.957 5.224 RETH |
518.885 RETH |
| 65 |
 GALA GALA |
$0,04 | +4,71% | –4,41% | $1.690.405.085 |
$204.946.461 4.586.185.776 GALA |
38.061.518.054 GALA (76%) |
| 66 |
 Sei SEI |
$0,57 | +10,30% | +2,37% | $1.581.487.484 |
$100.008.785 176.120.486 SEI |
2.800.000.000 SEI |
| 67 |
 Quant QNT |
$106,06 | +1,57% | +1,72% | $1.540.401.059 |
$21.708.331 204.680 QNT |
14.544.176 QNT (100%) |
| 68 |
 Mantle St… METH |
$3.139,39 | +2,47% | –5,78% | $1.516.388.895 |
$8.960.049 2.854 METH |
483.385 METH |
| 69 |
 Beam BEAM |
$0,03 | +6,55% | +5,37% | $1.462.911.199 |
$45.289.505 1.640.141.461 BEAM |
52.960.225.668 BEAM (85%) |
| 70 |
 Ethena ENA |
$1,01 | +13,22% | –22,85% | $1.440.896.596 |
$779.148.051 775.271.693 ENA |
1.425.000.000 ENA |
| 71 |
 Algorand ALGO |
$0,18 | +0,51% | –5,23% | $1.437.245.932 |
$58.375.560 329.673.182 ALGO |
8.130.151.920 ALGO (81%) |
| 72 |
 Jupiter JUP |
$1,06 | +2,63% | +2,42% | $1.417.232.012 |
$227.047.185 214.803.392 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 WhiteBIT … WBT |
$9,64 | +4,13% | +5,77% | $1.391.739.877 |
$16.837.767 1.746.656 WBT |
144.118.517 WBT (36%) |
| 74 |
 FLOKI FLOKI |
$0,0001 | +7,05% | –8,81% | $1.403.479.103 |
$146.837.641 1.016.740.347.597 FLOKI |
9.711.333.406.600 FLOKI (97%) |
| 75 |
 Flow FLOW |
$0,88 | +3,88% | –11,66% | $1.316.303.555 |
$48.985.861 55.793.887 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Bitcoin SV BSV |
$66,10 | –1,46% | –14,08% | $1.301.292.908 |
$28.462.489 430.597 BSV |
19.690.422 BSV (94%) |
| 77 |
 NEO NEO |
$18,05 | –3,61% | –9,01% | $1.274.459.346 |
$81.825.227 4.533.254 NEO |
70.530.000 NEO |
| 78 |
 Flare FLR |
$0,03 | +5,28% | +0,26% | $1.272.694.830 |
$12.991.361 394.403.428 FLR |
38.604.477.825 FLR |
| 79 |
 Aave AAVE |
$86,24 | –0,39% | –12,92% | $1.277.746.168 |
$97.299.354 1.128.239 AAVE |
14.804.958 AAVE (93%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +3,64% | –9,29% | $1.215.708.937 |
$48.605.264 38.575.606.349.206 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$3.006,23 | –0,19% | –6,88% | $1.166.897.464 |
$158.095 53 EETH |
388.367 EETH |
| 82 |
 dYdX DYDX |
$2,28 | +4,35% | –0,42% | $1.147.321.638 |
$10.764.258 4.721.166 DYDX |
501.325.667 DYDX (50%) |
| 83 |
 Singulari… AGIX |
$0,90 | +5,67% | +5,15% | $1.155.915.789 |
$147.352.642 163.206.524 AGIX |
1.282.094.972 AGIX (64%) |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 MultiversX EGLD |
$41,57 | +1,32% | –2,57% | $1.113.120.622 |
$18.982.664 456.643 EGLD |
26.837.803 EGLD (85%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | +0,22% | –16,21% | $1.088.559.296 |
$50.608 2.365.400 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Ondo ONDO |
$0,76 | –4,83% | +2,30% | $1.097.332.970 |
$243.322.511 320.451.291 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Wormhole W |
$0,60 | +1,21% | –1,48% | $1.087.681.079 |
$179.365.690 296.611.941 W |
1.800.000.000 W (18%) |
| 89 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 90 |
 Axie Infi… AXS |
$7,06 | –0,93% | –10,11% | $1.020.871.050 |
$56.484.877 8.000.691 AXS |
143.387.771 AXS (53%) |
| 91 |
 Ronin RON |
$3,17 | +4,81% | +3,47% | $1.000.270.318 |
$17.116.251 5.399.448 RON |
315.227.279 RON (32%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 eCash XEC |
$0,00005 | +0,84% | –17,44% | $1.006.876.463 |
$10.897.013 212.624.643.902 XEC |
19.690.035.923.092 XEC (94%) |
| 94 |
 Bonk BONK |
$0,00002 | +5,68% | –13,79% | $998.247.858 |
$77.516.166 5.150.575.813.953 BONK |
66.295.523.592.415 BONK (71%) |
| 95 |
 Chiliz CHZ |
$0,11 | –0,15% | –8,24% | $963.064.930 |
$89.518.591 825.527.868 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Tezos XTZ |
$1,00 | +1,57% | –8,95% | $972.012.911 |
$42.842.225 42.917.631 XTZ |
978.905.113 XTZ |
| 97 |
 Ribbon Fi… RBN |
$1,01 | –7,78% | –27,27% | $975.885.163 |
$13.616.323 13.548.580 RBN |
970.626.605 RBN (97%) |
| 98 |
 Worldcoin WLD |
$5,02 | +0,94% | –6,65% | $966.069.938 |
$252.851.671 50.368.859 WLD |
191.089.882 WLD (2%) |
| 99 |
 Synthetix… SNX |
$2,96 | –0,37% | –8,09% | $968.880.385 |
$32.216.344 10.883.900 SNX |
327.769.196 SNX (100%) |
| 100 |
 ORDI ORDI |
$45,40 | +4,31% | –24,80% | $959.676.896 |
$312.637.553 6.886.290 ORDI |
21.000.000 ORDI |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 20-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 20-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 20-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 20-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 20-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 20-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 20-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 20-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
