Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.380,00 | +0,14% | +4,80% | $1.306.347.436.075 |
$22.975.058.426 346.114 BTC |
19.689.503 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.265,39 | +2,62% | +6,03% | $397.952.794.643 |
$11.800.690.973 3.613.869 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$615,45 | +0,84% | +13,30% | $94.611.405.008 |
$1.437.492.827 2.335.678 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$157,73 | +1,90% | +15,44% | $70.517.449.964 |
$3.437.383.887 21.792.835 SOL |
447.045.352 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | –0,07% | $33.665.839.472 |
$4.902.131.669 4.902.734.705 USDC |
33.676.591.064 USDC |
| 7 |
 Lido Stak… STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,55 | –0,08% | +10,92% | $30.067.040.351 |
$1.261.465.121 2.313.634.260 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +1,61% | +2,57% | $23.213.566.342 |
$1.206.502.670 7.469.818.471 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | –2,67% | –10,92% | $19.975.442.954 |
$305.984.386 53.214.676 TON |
3.471.324.844 TON |
| 11 |
 Cardano ADA |
$0,50 | –3,89% | +8,66% | $17.495.830.435 |
$408.274.591 822.895.351 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +0,99% | +20,93% | $15.965.994.816 |
$700.449.956 25.827.800.737.463 SHIB |
589.263.411.491.761 SHIB |
| 13 |
 Avalanche AVAX |
$39,07 | +1,77% | +12,21% | $14.768.511.547 |
$423.046.759 10.827.918 AVAX |
378.020.547 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.732,00 | –0,42% | +4,27% | $10.366.263.333 |
$176.378.434 2.643 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$506,96 | –2,26% | +4,14% | $9.968.321.963 |
$282.237.908 556.726 BCH |
19.695.834 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,43 | +0,84% | +12,62% | $10.092.624.264 |
$234.885.992 31.613.189 DOT |
1.355.987.128 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,28% | +0,90% | $9.946.235.199 |
$301.811.510 2.655.552.515 TRX |
87.578.732.350 TRX |
| 18 |
 Chainlink LINK |
$15,47 | +0,40% | +14,01% | $9.068.494.888 |
$304.007.133 19.651.398 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,03 | –2,25% | +29,14% | $7.463.596.264 |
$415.084.407 59.044.724 NEAR |
1.065.338.424 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +0,63% | +5,53% | $6.856.660.131 |
$268.601.253 363.097.825 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$14,85 | –0,87% | +19,29% | $6.882.665.828 |
$197.278.159 13.284.725 ICP |
463.076.242 ICP |
| 22 |
 Litecoin LTC |
$87,05 | +3,12% | +11,22% | $6.487.606.439 |
$368.502.866 4.233.232 LTC |
74.457.489 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,11 | +1,04% | +15,29% | $6.102.484.483 |
$122.528.795 15.108.359 UNI |
753.766.667 UNI (75%) |
| 24 |
 Hedera HBAR |
$0,16 | +78,60% | +103,30% | $5.766.597.951 |
$1.388.457.873 8.575.703.637 HBAR |
35.742.801.273 HBAR (71%) |
| 25 |
 LEO Token LEO |
$5,76 | +0,26% | –1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,02% | –0,37% | $5.247.926.934 |
$474.812.426 474.978.193 DAI |
5.248.062.926 DAI |
| 27 |
 Stacks STX |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
| 28 |
 First Dig… FDUSD |
$1,00 | –0,18% | –0,18% | $4.326.919.635 |
$9.048.956.044 9.039.916.128 FDUSD |
4.323.490.425 FDUSD |
| 29 |
 Aptos APT |
$9,85 | –0,92% | +5,95% | $4.191.773.965 |
$173.168.504 17.580.559 APT |
426.112.793 APT |
| 30 |
 Ethereum … ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 31 |
 Mantle MNT |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Render RNDR |
$9,19 | +0,70% | +16,49% | $3.530.236.655 |
$186.837.937 20.330.570 RNDR |
384.472.335 RNDR (72%) |
| 33 |
 Immutable IMX |
$2,40 | +0,06% | +26,10% | $3.494.360.641 |
$51.683.049 21.534.604 IMX |
1.456.815.249 IMX (73%) |
| 34 |
 Filecoin FIL |
$6,37 | –3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
| 35 |
 Cronos CRO |
$0,13 | +0,64% | +4,81% | $3.509.596.420 |
$11.383.512 86.349.281 CRO |
26.679.000.835 CRO |
| 36 |
 Cosmos Hub ATOM |
$8,85 | +0,65% | +8,58% | $3.450.099.296 |
$177.071.182 20.008.043 ATOM |
390.688.370 ATOM |
| 37 |
 Stellar XLM |
$0,12 | +2,46% | +9,74% | $3.446.378.117 |
$73.768.059 618.984.183 XLM |
28.918.610.020 XLM (58%) |
| 38 |
 OKB OKB |
$55,52 | +1,22% | –3,51% | $3.329.678.285 |
$8.415.381 151.574 OKB |
60.000.000 OKB (20%) |
| 39 |
 Bittensor TAO |
$493,60 | –0,98% | +0,00% | $3.278.048.540 |
$30.145.188 61.072 TAO |
6.643.413 TAO (32%) |
| 40 |
 Pepe PEPE |
$0,000008 | +14,62% | +48,67% | $3.294.233.061 |
$1.577.281.423 200.927.569.808.917 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Renzo Res… EZETH |
$3.159,33 | –1,06% | +1,54% | $3.149.629.685 |
$832.829.968 263.610 EZETH |
996.928 EZETH |
| 42 |
 Arbitrum ARB |
$1,19 | +1,31% | +3,49% | $3.159.516.769 |
$197.251.691 165.757.724 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 dogwifhat WIF |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
| 44 |
 VeChain VET |
$0,04 | +1,53% | +6,86% | $3.078.457.668 |
$70.934.223 1.671.920.178 VET |
72.714.516.834 VET (84%) |
| 45 |
 XT.com XT |
$3,04 | –0,32% | +14,58% | $3.040.571.709 |
$1.218.682 400.882 XT |
1.000.000.000 XT |
| 46 |
 Kaspa KAS |
$0,13 | +2,13% | +7,10% | $2.955.415.809 |
$39.878.776 312.666.813 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$3.011,85 | +6,42% | –7,42% | $2.785.091.119 |
$109.352.603 36.307 MKR |
924.717 MKR (92%) |
| 48 |
 The Graph GRT |
$0,29 | –1,19% | +16,98% | $2.776.883.013 |
$77.122.313 263.362.598 GRT |
9.482.595.462 GRT (88%) |
| 49 |
 Optimism OP |
$2,56 | +3,59% | +15,53% | $2.678.150.456 |
$202.235.816 78.998.366 OP |
1.045.379.867 OP (24%) |
| 50 |
 Fetch.ai FET |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
| 51 |
 Injective INJ |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.373,54 | +2,21% | +4,55% | $2.582.695.001 |
$129.211.294 38.301 WEETH |
767.112 WEETH |
| 53 |
 Theta Net… THETA |
$2,51 | +4,77% | +22,16% | $2.496.915.683 |
$50.820.214 20.247.097 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,21% | –0,33% | $2.369.229.919 |
$63.485.002 63.597.761 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,52 | –2,63% | +10,13% | $2.218.055.909 |
$139.167.176 55.225.070 CORE |
883.171.490 CORE (42%) |
| 56 |
 Arweave AR |
$34,05 | –2,92% | +37,77% | $2.224.751.148 |
$86.663.538 2.545.185 AR |
65.454.186 AR (99%) |
| 57 |
 Monero XMR |
$120,94 | –0,91% | –1,84% | $2.190.127.320 |
$41.034.536 339.297 XMR |
18.147.820 XMR |
| 58 |
 Celestia TIA |
$11,88 | +3,93% | +8,12% | $2.138.154.766 |
$158.102.402 13.308.283 TIA |
179.399.692 TIA |
| 59 |
 Fantom FTM |
$0,75 | +1,54% | +12,81% | $2.109.194.337 |
$187.433.979 248.388.193 FTM |
2.803.634.836 FTM (88%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,79 | +4,51% | +16,95% | $1.942.840.298 |
$248.054.167 42.841.825 RUNE |
335.271.321 RUNE (67%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | +14,01% | +40,07% | $1.911.602.738 |
$458.860.394 2.333.979.623.601 FLOKI |
9.711.274.565.595 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$2,16 | +1,51% | +8,70% | $1.923.856.987 |
$43.435.495 20.109.025 LDO |
891.735.143 LDO (89%) |
| 64 |
 Algorand ALGO |
$0,23 | +18,61% | +31,51% | $1.859.271.207 |
$348.151.767 1.522.174.567 ALGO |
8.133.106.326 ALGO (81%) |
| 65 |
 Rocket Po… RETH |
$3.597,19 | +2,58% | +5,62% | $1.863.989.792 |
$29.213.577 8.121 RETH |
517.957 RETH |
| 66 |
 GALA GALA |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
| 67 |
 Sei SEI |
$0,64 | –1,26% | +25,95% | $1.797.072.935 |
$124.165.980 193.514.069 SEI |
2.800.000.000 SEI |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 Sui SUI |
$1,34 | –5,01% | +8,84% | $1.736.154.693 |
$161.920.378 120.836.103 SUI |
1.295.901.469 SUI (13%) |
| 70 |
 Bitget Token BGB |
$1,23 | –3,13% | +2,74% | $1.722.102.792 |
$45.131.269 36.692.089 BGB |
1.400.001.000 BGB (70%) |
| 71 |
 Quant QNT |
$112,46 | +5,02% | +8,87% | $1.638.604.401 |
$29.731.391 264.373 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.329,35 | +2,56% | +5,24% | $1.605.335.415 |
$6.533.595 1.962 METH |
482.789 METH |
| 73 |
 Jupiter JUP |
$1,18 | +0,47% | +22,22% | $1.596.455.518 |
$127.629.248 108.160.380 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Beam BEAM |
$0,03 | +0,73% | +6,33% | $1.563.938.174 |
$32.771.743 1.113.603.350 BEAM |
52.991.516.665 BEAM (85%) |
| 75 |
 Zebec Pro… ZBC |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Flow FLOW |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 WhiteBIT … WBT |
$9,94 | –0,10% | +6,82% | $1.433.386.174 |
$15.399.543 1.549.250 WBT |
144.118.517 WBT (36%) |
| 78 |
 Aave AAVE |
$96,47 | +1,90% | +13,13% | $1.422.133.638 |
$104.457.053 1.082.793 AAVE |
14.807.545 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | –1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
| 80 |
 Ethena ENA |
$0,96 | –3,02% | –4,70% | $1.362.730.307 |
$503.314.840 526.543.848 ENA |
1.425.000.000 ENA |
| 81 |
 Singulari… AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 82 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 NEO NEO |
$18,52 | –5,47% | +1,21% | $1.304.647.189 |
$56.691.662 3.061.105 NEO |
70.530.000 NEO |
| 84 |
 Ondo ONDO |
$0,88 | +7,57% | +4,15% | $1.270.265.912 |
$332.245.396 376.213.463 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 ether.fi … EETH |
$3.247,06 | +2,97% | +5,63% | $1.255.096.823 |
$387.222 119 EETH |
386.794 EETH |
| 86 |
 Akash Net… AKT |
$5,20 | +28,59% | +29,24% | $1.215.048.207 |
$169.628.684 32.620.901 AKT |
234.090.487 AKT (60%) |
| 87 |
 Flare FLR |
$0,03 | –0,30% | +0,22% | $1.242.079.936 |
$7.591.482 236.621.259 FLR |
38.635.418.528 FLR |
| 88 |
 dYdX DYDX |
$2,43 | +3,54% | +14,95% | $1.217.419.123 |
$6.253.609 2.573.502 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 MultiversX EGLD |
$44,90 | +0,68% | +11,48% | $1.204.504.560 |
$22.129.575 492.864 EGLD |
26.853.943 EGLD (85%) |
| 90 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 91 |
 NetMind T… NMT |
$7,87 | +2,43% | –2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ribbon Fi… RBN |
$1,18 | –2,44% | +3,50% | $1.151.949.122 |
$3.318.523 2.812.308 RBN |
973.402.366 RBN (97%) |
| 94 |
 Axie Infi… AXS |
$7,73 | –0,46% | +10,60% | $1.114.092.232 |
$44.691.884 5.781.615 AXS |
143.637.673 AXS (53%) |
| 95 |
 Chiliz CHZ |
$0,12 | +3,25% | +13,37% | $1.075.702.844 |
$66.410.009 548.439.652 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Tokenize … TKX |
$13,50 | +2,84% | –2,03% | $1.079.928.398 |
$57.746.606 4.277.526 TKX |
79.996.000 TKX (80%) |
| 97 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 98 |
 Wormhole W |
$0,60 | –7,24% | –2,14% | $1.074.139.021 |
$147.308.874 245.751.531 W |
1.800.000.000 W (18%) |
| 99 |
 Ronin RON |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
| 100 |
 Worldcoin WLD |
$5,47 | –7,46% | +10,56% | $1.063.247.629 |
$257.763.117 47.123.056 WLD |
193.731.110 WLD (2%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 24-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 24-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 24-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 24-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 24-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
