Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.630,00 | –5,27% | –11,27% | $1.234.317.835.269 |
$43.046.237.810 687.310 BTC |
19.684.243 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.067,07 | –5,35% | –15,47% | $368.264.909.212 |
$24.250.054.310 7.906.587 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$539,55 | –7,22% | –7,49% | $83.012.602.949 |
$1.963.124.342 3.638.447 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$132,72 | –12,63% | –24,41% | $59.195.270.829 |
$6.346.531.378 47.818.953 SOL |
446.605.061 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,02% | –0,19% | $32.479.122.156 |
$10.466.602.857 10.469.136.388 USDC |
32.533.130.579 USDC |
| 7 |
 Lido Stak… STETH |
$3.055,91 | –2,93% | –17,43% | $28.732.917.631 |
$159.431.023 52.171 STETH |
9.393.983 STETH |
| 8 |
 XRP XRP |
$0,49 | –5,10% | –20,08% | $26.882.611.479 |
$2.348.420.773 4.817.095.519 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –5,38% | –21,52% | $22.135.357.573 |
$3.711.489.770 24.118.123.375 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,35 | –11,33% | –6,06% | $22.028.410.374 |
$562.427.579 88.571.272 TON |
3.470.997.123 TON |
| 11 |
 Cardano ADA |
$0,46 | –5,48% | –24,17% | $16.271.654.700 |
$683.489.544 1.483.099.876 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Avalanche AVAX |
$34,65 | –7,87% | –28,62% | $13.087.076.028 |
$944.974.962 27.272.005 AVAX |
377.919.301 AVAX (52%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –1,79% | –24,25% | $12.821.140.326 |
$1.041.471.919 47.883.766.390.805 SHIB |
589.263.845.300.416 SHIB |
| 14 |
 Wrapped B… WBTC |
$62.636,00 | –3,62% | –12,21% | $9.712.306.051 |
$356.571.635 5.693 WBTC |
155.117 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –3,14% | –9,51% | $9.680.317.778 |
$631.393.099 5.706.992.353 TRX |
87.630.133.402 TRX |
| 16 |
 Bitcoin Cash BCH |
$479,21 | –11,76% | –29,33% | $9.437.681.903 |
$859.920.823 1.794.455 BCH |
19.692.078 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,61 | –6,99% | –26,01% | $8.954.718.628 |
$353.724.219 53.513.498 DOT |
1.353.345.504 DOT |
| 18 |
 Chainlink LINK |
$13,38 | –7,74% | –24,70% | $7.859.226.796 |
$656.381.238 49.056.894 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | –4,72% | –25,46% | $6.503.514.152 |
$510.987.247 727.081.764 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$78,30 | –3,48% | –21,78% | $5.835.624.898 |
$701.367.460 8.957.439 LTC |
74.428.633 LTC (89%) |
| 21 |
 Internet … ICP |
$12,40 | –8,20% | –27,21% | $5.726.132.594 |
$255.454.219 20.601.147 ICP |
462.688.914 ICP |
| 22 |
 NEAR Prot… NEAR |
$5,14 | –9,14% | –32,14% | $5.503.215.821 |
$729.697.225 141.964.441 NEAR |
1.066.455.263 NEAR |
| 23 |
 Uniswap UNI |
$7,13 | –9,90% | –37,53% | $5.361.403.660 |
$264.824.012 37.142.218 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,90 | –0,95% | +1,81% | $5.464.917.788 |
$1.952.411 330.917 LEO |
926.618.278 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,11% | –0,01% | $5.006.581.566 |
$478.489.343 478.971.188 DAI |
5.009.424.349 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,19% | +0,40% | $3.984.446.972 |
$9.119.909.670 9.110.798.871 FDUSD |
3.978.351.798 FDUSD |
| 27 |
 Ethereum … ETC |
$26,64 | –4,53% | –23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
| 28 |
 Aptos APT |
$9,13 | –1,36% | –35,11% | $3.875.264.147 |
$239.762.991 26.261.007 APT |
424.766.216 APT |
| 29 |
 Mantle MNT |
$1,14 | –3,09% | –19,85% | $3.718.513.744 |
$88.482.146 77.615.918 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,49 | –7,71% | –27,34% | $3.608.353.280 |
$117.368.418 47.135.911 STX |
1.452.936.966 STX (80%) |
| 31 |
 OKB OKB |
$57,57 | +4,10% | –0,66% | $3.468.778.045 |
$54.350.661 944.080 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –9,18% | –18,78% | $3.307.932.722 |
$21.936.384 176.706.815 CRO |
26.660.224.468 CRO |
| 33 |
 Bittensor TAO |
$491,34 | –13,19% | –15,10% | $3.239.031.991 |
$62.699.500 127.609 TAO |
6.603.982 TAO (31%) |
| 34 |
 Filecoin FIL |
$6,07 | –5,63% | –32,83% | $3.243.842.439 |
$393.632.298 64.848.814 FIL |
538.943.035 FIL (27%) |
| 35 |
 Render RNDR |
$8,34 | –2,69% | –19,45% | $3.199.298.330 |
$410.682.831 49.242.546 RNDR |
381.861.234 RNDR (72%) |
| 36 |
 Cosmos Hub ATOM |
$8,06 | –5,93% | –27,24% | $3.146.866.615 |
$397.249.196 49.286.501 ATOM |
390.688.370 ATOM |
| 37 |
 Stellar XLM |
$0,11 | –4,48% | –19,64% | $3.084.643.815 |
$135.138.830 1.259.894.744 XLM |
28.877.675.884 XLM (58%) |
| 38 |
 Arbitrum ARB |
$1,13 | –9,40% | –27,85% | $3.010.760.885 |
$525.216.322 464.793.205 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.133,39 | –1,98% | –12,26% | $2.892.884.282 |
$179.862.725 57.402 MKR |
924.710 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | –14,04% | –14,43% | $2.824.559.950 |
$151.622.003 3.900.041.798 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | –5,14% | –28,64% | $2.764.955.176 |
$86.704.027 1.118.357.587 HBAR |
35.733.448.208 HBAR (71%) |
| 42 |
 Immutable IMX |
$1,93 | –14,02% | –30,53% | $2.753.693.058 |
$91.566.792 47.443.934 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Kaspa KAS |
$0,12 | –6,15% | –17,48% | $2.734.781.136 |
$72.584.091 612.513.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,53 | –16,82% | –36,13% | $2.505.482.841 |
$864.398.853 341.659.626 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,27% | +0,17% | $2.372.914.316 |
$82.994.418 82.746.179 USDE |
2.358.952.597 USDE |
| 46 |
 The Graph GRT |
$0,25 | –10,81% | –27,12% | $2.380.971.220 |
$156.165.848 619.681.156 GRT |
9.457.135.573 GRT (88%) |
| 47 |
 Optimism OP |
$2,16 | –10,06% | –33,49% | $2.254.645.635 |
$370.399.970 171.481.468 OP |
1.045.379.867 OP (24%) |
| 48 |
 Injective INJ |
$25,14 | –6,21% | –27,96% | $2.263.212.672 |
$220.812.290 8.783.305 INJ |
90.042.222 INJ |
| 49 |
 Wrapped eETH WEETH |
$3.199,09 | –4,93% | –15,05% | $2.224.396.177 |
$35.324.225 11.042 WEETH |
695.230 WEETH |
| 50 |
 Monero XMR |
$118,45 | –6,16% | –13,59% | $2.148.209.915 |
$50.420.836 425.672 XMR |
18.147.820 XMR |
| 51 |
 Fetch.ai FET |
$2,11 | –10,27% | –22,48% | $2.173.457.812 |
$416.981.694 197.621.656 FET |
1.043.462.805 FET (90%) |
| 52 |
 Pepe PEPE |
$0,000005 | –3,48% | –34,35% | $2.132.927.158 |
$798.491.275 157.804.599.802.372 PEPE |
420.690.000.000.000 PEPE (100%) |
| 53 |
 Core CORE |
$2,19 | +15,53% | –9,56% | $1.931.373.030 |
$660.809.446 301.739.473 CORE |
880.898.799 CORE (42%) |
| 54 |
 Theta Net… THETA |
$2,03 | –8,79% | –30,41% | $2.036.204.191 |
$58.116.535 28.628.835 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,67 | –7,07% | –28,92% | $1.881.785.564 |
$348.274.523 519.349.957 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Rocket Po… RETH |
$3.400,40 | –5,29% | –14,99% | $1.769.365.524 |
$8.668.915 2.549 RETH |
519.822 RETH |
| 57 |
 Celestia TIA |
$9,93 | –3,52% | –19,82% | $1.759.967.338 |
$237.887.300 23.956.425 TIA |
177.646.267 TIA |
| 58 |
 Lido DAO LDO |
$1,98 | –4,45% | –31,85% | $1.760.823.677 |
$100.025.685 50.518.023 LDO |
891.731.877 LDO (89%) |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Arweave AR |
$24,74 | –9,70% | –27,94% | $1.617.923.049 |
$110.379.213 4.461.569 AR |
65.454.186 AR (99%) |
| 62 |
 Bitget Token BGB |
$1,15 | –6,32% | –12,98% | $1.588.303.148 |
$87.699.282 76.260.245 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 GALA GALA |
$0,04 | –6,57% | –34,04% | $1.600.304.754 |
$203.959.730 4.781.963.421 GALA |
37.941.919.921 GALA (76%) |
| 64 |
 Mantle St… METH |
$3.158,99 | –1,39% | –16,68% | $1.554.622.867 |
$8.525.718 2.699 METH |
488.052 METH |
| 65 |
 Zebec Pro… ZBC |
$0,03 | +17,56% | –11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 66 |
 Quant QNT |
$103,68 | +1,92% | –14,63% | $1.506.299.830 |
$56.592.865 545.842 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sui SUI |
$1,12 | –3,11% | –33,00% | $1.456.223.172 |
$361.128.680 322.436.321 SUI |
1.295.901.469 SUI (13%) |
| 68 |
 Beam BEAM |
$0,03 | –8,23% | –14,52% | $1.448.415.220 |
$70.817.986 2.591.439.809 BEAM |
52.859.829.275 BEAM (85%) |
| 69 |
 Ethena ENA |
$0,99 | –13,88% | –21,17% | $1.425.765.578 |
$1.135.913.004 1.145.223.672 ENA |
1.425.000.000 ENA |
| 70 |
 Algorand ALGO |
$0,17 | –5,43% | –27,76% | $1.417.560.945 |
$99.987.021 573.277.342 ALGO |
8.130.183.112 ALGO (81%) |
| 71 |
 Sei SEI |
$0,48 | –12,84% | –32,36% | $1.345.218.093 |
$116.528.124 241.545.610 SEI |
2.800.000.000 SEI |
| 72 |
 Jupiter JUP |
$1,00 | –2,02% | –29,88% | $1.343.670.951 |
$259.966.065 258.930.344 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | –5,88% | –34,13% | $1.361.612.850 |
$209.006.899 1.490.457.812.166 FLOKI |
9.711.548.942.119 FLOKI (97%) |
| 74 |
 NEO NEO |
$19,00 | –15,82% | –6,18% | $1.341.261.748 |
$214.362.244 11.282.223 NEO |
70.530.000 NEO |
| 75 |
 WhiteBIT … WBT |
$9,05 | –1,83% | +4,44% | $1.308.342.303 |
$15.767.274 1.742.240 WBT |
144.118.517 WBT (36%) |
| 76 |
 Flow FLOW |
$0,89 | –7,36% | –31,51% | $1.327.814.307 |
$59.469.208 66.551.633 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Bitcoin SV BSV |
$64,98 | –6,71% | –33,92% | $1.277.417.427 |
$54.068.556 832.080 BSV |
19.688.556 BSV (94%) |
| 78 |
 Flare FLR |
$0,03 | –4,37% | –22,71% | $1.237.056.464 |
$21.591.327 675.787.844 FLR |
38.653.791.643 FLR |
| 79 |
 Aave AAVE |
$83,44 | –4,04% | –34,94% | $1.237.650.224 |
$147.415.728 1.766.727 AAVE |
14.802.397 AAVE (93%) |
| 80 |
 ether.fi … EETH |
$3.089,47 | –1,26% | –16,29% | $1.231.571.688 |
$252.038 82 EETH |
398.635 EETH |
| 81 |
 BitTorrent BTT |
$0,000001 | –6,81% | –16,86% | $1.223.933.366 |
$51.201.839 40.316.408.661.417 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Ondo ONDO |
$0,85 | –1,72% | +2,86% | $1.227.611.356 |
$627.594.508 735.851.511 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,73 | –5,90% | –5,48% | $1.097.262.689 |
$67.693.710 4.930.350 TKX |
79.996.000 TKX (80%) |
| 84 |
 Wormhole W |
$0,61 | –7,01% | –36,46% | $1.099.856.362 |
$213.299.029 349.456.855 W |
1.800.000.000 W (18%) |
| 85 |
 Ribbon Fi… RBN |
$1,14 | –12,79% | –33,59% | $1.104.908.259 |
$7.286.039 6.391.262 RBN |
968.092.162 RBN (97%) |
| 86 |
 MultiversX EGLD |
$39,51 | –7,55% | –29,45% | $1.059.710.179 |
$30.525.996 772.614 EGLD |
26.821.672 EGLD (85%) |
| 87 |
 Singulari… AGIX |
$0,82 | –4,67% | –27,56% | $1.058.529.167 |
$241.342.319 293.034.480 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 eCash XEC |
$0,00005 | –5,73% | –31,30% | $1.006.041.187 |
$15.799.745 307.627.433.801 XEC |
19.688.257.798.092 XEC (94%) |
| 89 |
 Ronin RON |
$3,20 | –6,75% | –17,88% | $1.004.869.732 |
$30.789.366 9.621.677 RON |
313.390.353 RON (31%) |
| 90 |
 Axie Infi… AXS |
$6,75 | –5,37% | –34,48% | $965.333.065 |
$75.894.550 11.243.637 AXS |
143.243.950 AXS (53%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 dYdX DYDX |
$2,08 | –8,39% | –33,65% | $963.344.197 |
$18.149.690 8.725.813 DYDX |
464.677.529 DYDX (46%) |
| 93 |
 Tezos XTZ |
$1,01 | –6,99% | –23,76% | $979.249.270 |
$64.690.568 64.368.724 XTZ |
978.300.343 XTZ |
| 94 |
 Nervos Ne… CKB |
$0,02 | –16,06% | –33,39% | $968.415.222 |
$105.926.154 4.764.694.103 CKB |
43.969.914.848 CKB |
| 95 |
 Synthetix… SNX |
$2,91 | –9,15% | –30,52% | $954.345.951 |
$57.105.441 19.623.863 SNX |
327.769.196 SNX (100%) |
| 96 |
 Conflux CFX |
$0,24 | –5,46% | –34,02% | $953.234.225 |
$176.569.999 724.624.592 CFX |
3.940.507.182 CFX |
| 97 |
 The Sandbox SAND |
$0,42 | –3,52% | –34,44% | $949.999.688 |
$153.695.295 363.017.162 SAND |
2.251.731.926 SAND (75%) |
| 98 |
 Bonk BONK |
$0,00001 | –14,66% | –39,15% | $945.523.478 |
$126.816.981 8.905.686.867.978 BONK |
66.295.523.592.415 BONK (71%) |
| 99 |
 Starknet STRK |
$1,30 | –12,27% | –33,88% | $945.423.224 |
$201.084.367 154.680.282 STRK |
728.000.000 STRK (7%) |
| 100 |
 Chiliz CHZ |
$0,10 | –7,36% | –36,31% | $901.438.867 |
$98.176.674 968.460.098 CHZ |
8.888.888.888 CHZ (100%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 16-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 16-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 16-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 16-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 16-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
