Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.066,00 | –3,42% | +4,81% | $1.261.379.274.645 |
$29.656.699.526 462.909 BTC |
19.689.725 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.130,27 | –2,45% | +5,29% | $381.923.743.401 |
$14.664.844.073 4.684.850 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$607,04 | –0,24% | +13,53% | $93.660.307.136 |
$1.973.859.997 3.251.614 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$148,81 | –5,24% | +11,40% | $66.597.002.588 |
$4.219.686.141 28.356.200 SOL |
447.042.332 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,11% | +0,12% | $33.359.724.556 |
$7.601.415.634 7.593.821.812 USDC |
33.365.352.148 USDC |
| 7 |
 Lido Stak… STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,53 | –3,92% | +8,19% | $29.309.167.160 |
$1.419.179.935 2.668.328.633 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –5,13% | +3,85% | $21.989.790.372 |
$1.490.358.254 9.771.751.700 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | –8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,48 | –5,40% | +7,52% | $16.853.377.980 |
$482.274.808 1.011.964.186 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +0,99% | +20,93% | $15.965.994.816 |
$700.449.956 25.827.800.737.463 SHIB |
589.263.411.491.761 SHIB |
| 13 |
 Avalanche AVAX |
$36,68 | –4,62% | +8,48% | $13.894.646.934 |
$508.737.722 13.869.622 AVAX |
378.026.088 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.637,00 | +0,81% | +5,55% | $10.340.639.525 |
$200.222.591 3.005 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +0,08% | +3,34% | $9.950.969.377 |
$364.628.490 3.206.624.601 TRX |
87.574.994.872 TRX |
| 16 |
 Polkadot DOT |
$6,98 | –4,81% | +6,42% | $9.480.991.978 |
$257.655.853 36.913.446 DOT |
1.356.411.314 DOT |
| 17 |
 Bitcoin Cash BCH |
$502,96 | –0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,59 | –4,71% | +11,06% | $8.584.959.354 |
$417.166.293 28.592.618 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,95 | –0,49% | +29,24% | $7.436.421.690 |
$620.944.326 89.344.507 NEAR |
1.065.507.991 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$13,80 | –5,89% | +20,05% | $6.388.836.530 |
$205.052.538 14.858.880 ICP |
463.122.416 ICP |
| 22 |
 Litecoin LTC |
$84,02 | –1,37% | +6,04% | $6.254.985.330 |
$510.945.155 6.081.233 LTC |
74.459.139 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,11 | +1,04% | +15,29% | $6.102.484.483 |
$122.528.795 15.108.359 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | +0,04% | –2,40% | $5.321.760.595 |
$1.345.132 234.344 LEO |
926.552.334 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 26 |
 Hedera HBAR |
$0,13 | +51,83% | +71,35% | $4.578.173.935 |
$3.240.880.636 24.165.478.376 HBAR |
35.742.801.273 HBAR (71%) |
| 27 |
 First Dig… FDUSD |
$1,00 | –0,18% | –0,18% | $4.326.919.635 |
$9.048.956.044 9.039.916.128 FDUSD |
4.323.490.425 FDUSD |
| 28 |
 Aptos APT |
$9,85 | –0,92% | +5,95% | $4.191.773.965 |
$173.168.504 17.580.559 APT |
426.112.793 APT |
| 29 |
 Stacks STX |
$2,84 | –5,94% | +25,58% | $4.135.336.612 |
$97.721.482 34.408.973 STX |
1.454.053.473 STX (80%) |
| 30 |
 Ethereum … ETC |
$27,22 | –3,92% | +5,52% | $3.986.212.053 |
$166.380.837 6.112.448 ETC |
146.714.853 ETC (70%) |
| 31 |
 Mantle MNT |
$1,13 | –4,59% | –1,27% | $3.685.584.958 |
$51.767.038 45.811.538 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Render RNDR |
$9,19 | +0,70% | +16,49% | $3.530.236.655 |
$186.837.937 20.330.570 RNDR |
384.472.335 RNDR (72%) |
| 33 |
 Stellar XLM |
$0,12 | –1,06% | +7,46% | $3.343.309.701 |
$82.643.775 714.676.620 XLM |
28.919.329.004 XLM (58%) |
| 34 |
 Cronos CRO |
$0,12 | –4,93% | +2,96% | $3.332.234.940 |
$13.432.445 107.576.603 CRO |
26.680.036.740 CRO |
| 35 |
 Cosmos Hub ATOM |
$8,49 | –2,82% | +5,26% | $3.319.073.185 |
$208.855.063 24.600.125 ATOM |
390.688.370 ATOM |
| 36 |
 Filecoin FIL |
$6,19 | –5,65% | +5,15% | $3.359.955.817 |
$216.026.265 34.899.235 FIL |
543.187.488 FIL (28%) |
| 37 |
 Immutable IMX |
$2,26 | –4,28% | +21,09% | $3.303.919.962 |
$54.361.343 24.053.692 IMX |
1.456.815.249 IMX (73%) |
| 38 |
 OKB OKB |
$54,57 | –1,97% | –0,21% | $3.266.477.172 |
$6.978.437 127.880 OKB |
60.000.000 OKB (20%) |
| 39 |
 dogwifhat WIF |
$3,26 | +5,50% | +33,25% | $3.273.910.945 |
$994.685.574 305.118.274 WIF |
998.926.392 WIF (100%) |
| 40 |
 Bittensor TAO |
$453,33 | –10,09% | –2,35% | $3.011.564.369 |
$40.165.268 88.601 TAO |
6.645.637 TAO (32%) |
| 41 |
 Pepe PEPE |
$0,000008 | +14,62% | +48,67% | $3.294.233.061 |
$1.577.281.423 200.927.569.808.917 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Renzo Res… EZETH |
$3.021,39 | –6,52% | –0,60% | $3.010.514.619 |
$901.116.148 298.246 EZETH |
996.928 EZETH |
| 43 |
 Arbitrum ARB |
$1,12 | –4,71% | –0,67% | $2.973.827.952 |
$283.360.753 253.000.672 ARB |
2.653.939.384 ARB (27%) |
| 44 |
 XT.com XT |
$3,07 | +1,00% | +17,93% | $3.070.474.695 |
$1.167.768 380.380 XT |
1.000.000.000 XT |
| 45 |
 VeChain VET |
$0,04 | –5,04% | +3,88% | $2.910.217.721 |
$86.212.152 2.153.028.587 VET |
72.714.516.834 VET (84%) |
| 46 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.874,66 | –1,08% | –10,25% | $2.658.515.551 |
$122.715.862 42.689 MKR |
924.717 MKR (92%) |
| 48 |
 The Graph GRT |
$0,27 | –8,58% | +9,84% | $2.581.952.804 |
$95.707.365 352.271.979 GRT |
9.482.595.461 GRT (88%) |
| 49 |
 Optimism OP |
$2,46 | –1,89% | +11,64% | $2.568.721.641 |
$249.279.681 101.333.204 OP |
1.045.379.867 OP (24%) |
| 50 |
 Fetch.ai FET |
$2,48 | –0,93% | +26,92% | $2.595.138.317 |
$289.431.143 116.706.106 FET |
1.043.462.805 FET (90%) |
| 51 |
 Wrapped eETH WEETH |
$3.293,07 | –1,73% | +7,82% | $2.520.305.189 |
$148.882.215 45.211 WEETH |
769.079 WEETH |
| 52 |
 Injective INJ |
$27,62 | –3,48% | +10,23% | $2.482.409.981 |
$107.293.806 3.884.642 INJ |
90.042.222 INJ |
| 53 |
 Ethena USDe USDE |
$0,99 | –0,60% | –0,99% | $2.359.131.008 |
$75.480.506 75.917.716 USDE |
2.372.794.790 USDE |
| 54 |
 Theta Net… THETA |
$2,33 | –4,09% | +20,86% | $2.326.253.455 |
$62.215.641 26.701.992 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Core CORE |
$2,48 | –1,33% | +12,79% | $2.192.606.303 |
$138.649.923 55.907.227 CORE |
883.294.913 CORE (42%) |
| 56 |
 Monero XMR |
$118,79 | –3,40% | –1,12% | $2.161.031.899 |
$38.978.919 328.133 XMR |
18.147.820 XMR |
| 57 |
 Arweave AR |
$33,57 | –2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,72 | –3,08% | +3,42% | $2.016.279.757 |
$222.704.017 309.981.470 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,79 | +4,51% | +16,95% | $1.942.840.298 |
$248.054.167 42.841.825 RUNE |
335.271.321 RUNE (67%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | –4,53% | +36,94% | $1.803.026.295 |
$338.394.248 1.823.834.472.351 FLOKI |
9.711.263.981.011 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$2,02 | –4,47% | +5,72% | $1.801.813.641 |
$50.124.104 24.813.913 LDO |
891.735.322 LDO (89%) |
| 64 |
 Rocket Po… RETH |
$3.504,47 | –1,82% | +5,70% | $1.816.562.540 |
$44.189.585 12.609 RETH |
518.393 RETH |
| 65 |
 Algorand ALGO |
$0,21 | +10,68% | +26,44% | $1.750.663.829 |
$404.021.607 1.881.016.286 ALGO |
8.138.102.563 ALGO (81%) |
| 66 |
 Bitget Token BGB |
$1,23 | –1,88% | –2,02% | $1.720.059.892 |
$41.375.970 33.639.000 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Sei SEI |
$0,59 | –8,89% | +14,48% | $1.662.700.240 |
$123.098.809 207.174.272 SEI |
2.800.000.000 SEI |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 GALA GALA |
$0,05 | –2,32% | +21,13% | $1.700.077.594 |
$199.563.878 4.097.281.610 GALA |
34.872.705.303 GALA (70%) |
| 70 |
 Sui SUI |
$1,33 | –0,85% | +10,08% | $1.724.258.750 |
$175.250.411 131.767.226 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Quant QNT |
$112,46 | +5,02% | +8,87% | $1.638.604.401 |
$29.731.391 264.373 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.208,21 | –2,38% | +4,07% | $1.547.348.025 |
$6.060.122 1.889 METH |
482.787 METH |
| 73 |
 Jupiter JUP |
$1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Beam BEAM |
$0,03 | –8,87% | +5,53% | $1.467.555.043 |
$40.465.994 1.450.820.456 BEAM |
52.994.169.796 BEAM (85%) |
| 75 |
 Flow FLOW |
$0,97 | +0,17% | +13,23% | $1.446.609.877 |
$50.040.237 51.851.084 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Zebec Pro… ZBC |
$0,03 | –11,74% | –1,74% | $1.439.247.911 |
$30.697 1.085.611 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 WhiteBIT … WBT |
$9,85 | –1,09% | +6,49% | $1.415.523.205 |
$15.864.062 1.610.565 WBT |
144.118.517 WBT (36%) |
| 78 |
 Aave AAVE |
$96,47 | +1,90% | +13,13% | $1.422.133.638 |
$104.457.053 1.082.793 AAVE |
14.807.545 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$72,27 | +1,40% | +10,66% | $1.420.353.492 |
$15.772.003 218.237 BSV |
19.692.322 BSV (94%) |
| 80 |
 NEO NEO |
$18,02 | –6,33% | +1,13% | $1.272.417.393 |
$66.548.858 3.693.055 NEO |
70.530.000 NEO |
| 81 |
 Singulari… AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 82 |
 Ethena ENA |
$0,90 | –7,74% | –7,03% | $1.278.549.233 |
$539.219.458 600.904.063 ENA |
1.425.000.000 ENA |
| 83 |
 BitTorrent BTT |
$0,000001 | –3,52% | +4,84% | $1.249.974.790 |
$37.791.217 29.295.517.054.264 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Ondo ONDO |
$0,88 | +7,57% | +4,15% | $1.270.265.912 |
$332.245.396 376.213.463 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 ether.fi … EETH |
$3.128,59 | –2,69% | +4,00% | $1.215.012.995 |
$381.610 122 EETH |
388.358 EETH |
| 86 |
 Flare FLR |
$0,03 | –0,30% | +0,22% | $1.242.079.936 |
$7.591.482 236.621.259 FLR |
38.635.418.528 FLR |
| 87 |
 dYdX DYDX |
$2,43 | +3,54% | +14,95% | $1.217.419.123 |
$6.253.609 2.573.502 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 MultiversX EGLD |
$41,79 | –5,82% | +5,27% | $1.124.482.808 |
$26.583.540 636.122 EGLD |
26.857.980 EGLD (85%) |
| 89 |
 Akash Net… AKT |
$5,25 | –15,74% | +36,28% | $1.198.943.914 |
$84.053.210 16.010.135 AKT |
234.090.487 AKT (60%) |
| 90 |
 Axie Infi… AXS |
$8,28 | +8,85% | +20,73% | $1.184.546.538 |
$77.611.610 9.373.383 AXS |
143.648.201 AXS (53%) |
| 91 |
 Ribbon Fi… RBN |
$1,15 | –3,76% | +3,77% | $1.118.574.662 |
$2.547.778 2.215.459 RBN |
975.723.934 RBN (98%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Chiliz CHZ |
$0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 eCash XEC |
$0,00006 | +1,74% | +7,82% | $1.091.677.250 |
$11.139.645 201.732.071.713 XEC |
19.692.264.048.092 XEC (94%) |
| 96 |
 Ronin RON |
$3,29 | –3,28% | +6,20% | $1.040.598.374 |
$17.659.174 5.367.530 RON |
315.828.990 RON (32%) |
| 97 |
 Tokenize … TKX |
$13,50 | +2,84% | –2,03% | $1.079.928.398 |
$57.746.606 4.277.526 TKX |
79.996.000 TKX (80%) |
| 98 |
 Wormhole W |
$0,60 | –7,24% | –2,14% | $1.074.139.021 |
$147.308.874 245.751.531 W |
1.800.000.000 W (18%) |
| 99 |
 Gate GT |
$7,45 | –1,55% | +13,04% | $1.003.222.332 |
$7.785.340 1.045.012 GT |
133.588.480 GT |
| 100 |
 Worldcoin WLD |
$5,39 | –2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 24-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 24-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 24-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 24-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 24-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
