Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.481,00 | +2,78% | –6,30% | $1.266.171.243.658 |
$45.532.509.158 706.138 BTC |
19.687.200 BTC (94%) |
2 | Ethereum ETH | $3.084,95 | +0,93% | –9,90% | $369.243.452.423 |
$20.876.380.133 6.767.170 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $560,45 | +1,83% | –8,73% | $86.136.538.972 |
$1.682.785.519 3.002.561 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $146,22 | +6,47% | –12,06% | $65.512.890.251 |
$6.497.472.978 44.436.281 SOL |
446.816.384 SOL |
6 | USDC USDC | $1,00 | +0,24% | –0,08% | $33.230.496.763 |
$11.014.946.349 11.017.777.918 USDC |
33.224.001.524 USDC |
7 | Lido Stak… STETH | $3.090,07 | +3,01% | –11,94% | $28.978.304.076 |
$204.372.504 66.138 STETH |
9.376.429 STETH |
8 | XRP XRP | $0,50 | +1,28% | –15,20% | $27.767.815.652 |
$2.041.369.311 4.057.742.926 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,34 | +3,12% | –11,60% | $22.615.507.481 |
$1.123.750.056 177.247.643 TON |
3.471.113.962 TON |
10 | Dogecoin DOGE | $0,15 | +3,09% | –20,68% | $22.046.532.199 |
$2.324.458.654 15.141.672.121 DOGE |
143.942.046.384 DOGE |
11 | Cardano ADA | $0,47 | +4,73% | –15,75% | $16.564.678.003 |
$591.989.345 1.257.537.063 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +4,53% | –17,38% | $13.430.109.986 |
$616.604.294 27.055.914.611.672 SHIB |
589.263.813.728.756 SHIB |
13 | Avalanche AVAX | $35,26 | +1,78% | –19,64% | $13.284.126.516 |
$694.839.693 19.706.174 AVAX |
377.991.087 AVAX (52%) |
14 | Wrapped B… WBTC | $64.833,00 | +3,50% | –8,40% | $10.072.640.235 |
$413.170.160 6.373 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +1,85% | –8,13% | $9.696.526.815 |
$584.656.231 5.296.422.867 TRX |
87.604.409.994 TRX |
16 | Bitcoin Cash BCH | $482,32 | +0,50% | –20,51% | $9.496.697.291 |
$519.333.496 1.076.741 BCH |
19.693.484 BCH (94%) |
17 | Polkadot DOT | $6,80 | +2,04% | –15,76% | $9.225.592.145 |
$291.098.897 42.808.661 DOT |
1.354.434.889 DOT |
18 | Chainlink LINK | $13,95 | +2,72% | –17,65% | $8.173.863.276 |
$536.034.756 38.425.431 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,68 | +1,22% | –22,76% | $6.313.976.789 |
$437.558.910 644.665.408 MATIC |
9.282.943.566 MATIC (93%) |
20 | Internet … ICP | $13,62 | +8,14% | –10,05% | $6.310.613.297 |
$233.054.871 17.111.224 ICP |
462.887.794 ICP |
21 | Litecoin LTC | $81,80 | +1,25% | –13,58% | $6.110.409.022 |
$524.574.242 6.412.888 LTC |
74.440.033 LTC (89%) |
22 | NEAR Prot… NEAR | $5,59 | –0,37% | –14,40% | $5.970.861.177 |
$561.530.549 100.452.692 NEAR |
1.063.890.016 NEAR |
23 | Uniswap UNI | $7,56 | +8,76% | –16,74% | $5.680.063.784 |
$196.300.337 25.965.653 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,82 | –0,37% | +1,03% | $5.397.481.413 |
$1.509.490 259.363 LEO |
926.582.737 LEO |
25 | Dai DAI | $1,00 | +0,03% | +0,12% | $5.062.196.828 |
$843.501.688 843.501.688 DAI |
5.078.221.495 DAI |
26 | Aptos APT | $9,57 | +5,20% | –19,75% | $4.085.462.188 |
$220.347.469 23.024.814 APT |
425.295.644 APT |
27 | Ethereum … ETC | $26,04 | –0,57% | –21,14% | $3.821.716.364 |
$269.148.440 10.335.962 ETC |
146.631.041 ETC (70%) |
28 | Mantle MNT | $1,15 | +1,83% | –9,03% | $3.754.719.819 |
$95.422.922 82.976.454 MNT |
3.264.441.708 MNT (52%) |
29 | First Dig… FDUSD | $1,00 | –0,12% | –0,36% | $3.596.354.620 |
$9.666.502.190 9.667.236.900 FDUSD |
3.588.766.587 FDUSD |
30 | Stacks STX | $2,48 | +5,53% | –17,31% | $3.606.859.982 |
$110.535.721 44.570.855 STX |
1.453.394.770 STX (80%) |
31 | Filecoin FIL | $6,11 | +1,96% | –22,20% | $3.297.609.104 |
$307.288.609 50.292.735 FIL |
539.926.654 FIL (28%) |
32 | Cronos CRO | $0,13 | +4,07% | –13,92% | $3.345.753.144 |
$22.653.176 179.945.635 CRO |
26.667.847.279 CRO |
33 | OKB OKB | $54,74 | –0,92% | –2,36% | $3.283.600.517 |
$15.011.208 274.227 OKB |
60.000.000 OKB (20%) |
34 | Stellar XLM | $0,11 | +3,50% | –10,19% | $3.253.364.583 |
$98.043.572 873.097.156 XLM |
28.909.125.453 XLM (58%) |
35 | Cosmos Hub ATOM | $8,28 | +1,15% | –20,40% | $3.231.564.846 |
$212.446.300 25.657.766 ATOM |
390.688.370 ATOM |
36 | Renzo Res… EZETH | $3.141,07 | +3,90% | –11,89% | $3.129.191.604 |
$62.773.859 19.985 EZETH |
996.928 EZETH |
37 | Bittensor TAO | $467,93 | +6,12% | –26,40% | $3.100.353.288 |
$23.932.252 51.145 TAO |
6.618.391 TAO (32%) |
38 | Render RNDR | $8,18 | +7,08% | –9,96% | $3.143.170.222 |
$240.010.957 29.341.193 RNDR |
384.361.224 RNDR (72%) |
39 | Arbitrum ARB | $1,15 | +2,66% | –19,50% | $3.040.123.682 |
$326.212.352 283.662.915 ARB |
2.653.939.384 ARB (27%) |
40 | dogwifhat WIF | $3,03 | +18,89% | –1,11% | $3.035.320.351 |
$838.577.786 276.758.345 WIF |
998.926.392 WIF (100%) |
41 | Immutable IMX | $2,06 | +4,27% | –13,73% | $3.001.629.902 |
$64.953.002 31.530.583 IMX |
1.456.815.249 IMX (73%) |
42 | Hedera HBAR | $0,08 | +3,84% | –16,46% | $2.962.976.749 |
$66.497.649 799.413.931 HBAR |
35.741.578.542 HBAR (71%) |
43 | VeChain VET | $0,04 | +4,29% | –12,25% | $2.960.388.275 |
$115.014.486 2.831.963.722 VET |
72.714.516.834 VET (84%) |
44 | Maker MKR | $2.974,19 | –4,31% | –7,29% | $2.757.299.273 |
$163.470.746 54.963 MKR |
924.717 MKR (92%) |
45 | Kaspa KAS | $0,12 | –2,26% | –19,01% | $2.668.060.587 |
$52.376.979 453.499.970 KAS |
23.088.387.841 KAS (80%) |
46 | Injective INJ | $28,50 | –0,09% | –7,71% | $2.580.906.379 |
$209.177.022 7.339.545 INJ |
90.042.222 INJ |
47 | The Graph GRT | $0,26 | +5,71% | –9,30% | $2.503.947.425 |
$112.071.915 424.081.110 GRT |
9.482.394.293 GRT (88%) |
48 | Ethena USDe USDE | $1,00 | +0,32% | +0,26% | $2.368.697.716 |
$62.611.207 62.361.760 USDE |
2.364.867.163 USDE |
49 | Optimism OP | $2,26 | +2,15% | –22,15% | $2.366.127.303 |
$249.593.890 110.439.774 OP |
1.045.379.867 OP (24%) |
50 | Wrapped eETH WEETH | $3.196,49 | +0,70% | –10,19% | $2.270.926.665 |
$37.792.853 11.823 WEETH |
709.588 WEETH |
51 | Fetch.ai FET | $2,13 | +4,58% | –11,43% | $2.212.019.196 |
$350.076.483 164.355.156 FET |
1.043.462.805 FET (90%) |
52 | Pepe PEPE | $0,000005 | +7,18% | –28,21% | $2.175.249.661 |
$619.847.028 119.893.042.166.344 PEPE |
420.690.000.000.000 PEPE (100%) |
53 | Monero XMR | $120,56 | +3,89% | –8,95% | $2.196.783.356 |
$51.932.927 430.764 XMR |
18.147.820 XMR |
54 | Theta Net… THETA | $2,09 | +0,77% | –24,25% | $2.089.565.011 |
$47.217.751 22.592.225 THETA |
1.000.000.000 THETA (100%) |
55 | Core CORE | $2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
56 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
57 | Fantom FTM | $0,71 | +2,99% | –18,28% | $1.973.370.367 |
$280.305.123 396.505.950 FTM |
2.803.634.836 FTM (88%) |
58 | Arweave AR | $27,44 | +12,84% | –8,59% | $1.796.496.746 |
$55.121.475 2.008.800 AR |
65.454.186 AR (99%) |
59 | Lido DAO LDO | $2,01 | +2,45% | –16,34% | $1.800.154.686 |
$57.415.179 28.564.766 LDO |
891.733.211 LDO (89%) |
60 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
61 | Rocket Po… RETH | $3.386,35 | +0,17% | –10,64% | $1.751.850.950 |
$21.079.397 6.225 RETH |
517.328 RETH |
62 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
63 | Bitget Token BGB | $1,24 | –1,39% | –3,42% | $1.742.875.588 |
$73.808.944 59.523.342 BGB |
1.400.001.000 BGB (70%) |
64 | GALA GALA | $0,04 | +2,66% | –21,81% | $1.678.580.631 |
$232.768.960 5.257.358.290 GALA |
38.039.648.775 GALA (76%) |
65 | Sui SUI | $1,30 | +4,43% | –11,55% | $1.685.723.370 |
$307.437.228 236.490.175 SUI |
1.295.901.469 SUI (13%) |
66 | Quant QNT | $107,35 | +6,02% | –6,13% | $1.556.284.879 |
$29.942.796 278.927 QNT |
14.544.176 QNT (100%) |
67 | Mantle St… METH | $3.180,85 | +3,44% | –11,62% | $1.536.161.318 |
$12.809.589 4.027 METH |
483.360 METH |
68 | Sei SEI | $0,53 | +9,40% | –20,07% | $1.484.122.307 |
$102.917.379 193.978.410 SEI |
2.800.000.000 SEI |
69 | Beam BEAM | $0,03 | +6,71% | –14,03% | $1.424.755.751 |
$51.272.542 1.894.821.448 BEAM |
52.958.106.369 BEAM (85%) |
70 | Algorand ALGO | $0,18 | +3,25% | –18,58% | $1.442.250.313 |
$78.127.760 439.413.723 ALGO |
8.130.158.795 ALGO (81%) |
71 | FLOKI FLOKI | $0,0001 | +8,92% | –25,47% | $1.378.720.610 |
$157.495.353 1.100.288.898.980 FLOKI |
9.711.509.667.499 FLOKI (97%) |
72 | Jupiter JUP | $1,05 | +11,07% | –13,50% | $1.415.169.026 |
$220.862.862 210.345.583 JUP |
1.350.000.000 JUP (14%) |
73 | WhiteBIT … WBT | $9,64 | +3,28% | +4,95% | $1.390.674.907 |
$17.213.872 1.785.671 WBT |
144.118.517 WBT (36%) |
74 | Ethena ENA | $0,95 | +12,03% | –34,90% | $1.361.188.391 |
$754.109.915 791.181.516 ENA |
1.425.000.000 ENA |
75 | Flow FLOW | $0,88 | +0,71% | –24,16% | $1.322.069.462 |
$48.492.816 54.998.538 FLOW |
1.499.068.195 FLOW (100%) |
76 | Bitcoin SV BSV | $66,84 | +1,91% | –26,83% | $1.313.224.029 |
$38.179.486 571.207 BSV |
19.690.038 BSV (94%) |
77 | NEO NEO | $18,24 | +3,24% | –17,92% | $1.287.544.688 |
$175.496.485 9.621.518 NEO |
70.530.000 NEO |
78 | Aave AAVE | $86,66 | +3,01% | –26,50% | $1.283.977.991 |
$123.415.970 1.424.140 AAVE |
14.804.857 AAVE (93%) |
79 | Flare FLR | $0,03 | +1,54% | –13,21% | $1.230.675.925 |
$15.880.557 495.323.814 FLR |
38.590.224.292 FLR |
80 | BitTorrent BTT | $0,000001 | –0,15% | –20,66% | $1.207.116.630 |
$52.313.718 41.850.974.400.000 BTT |
968.246.428.571.000 BTT (98%) |
81 | ether.fi … EETH | $3.085,98 | +3,61% | –12,75% | $1.206.107.288 |
$239.255 78 EETH |
392.475 EETH |
82 | dYdX DYDX | $2,31 | +4,89% | –18,40% | $1.157.403.455 |
$13.395.659 5.798.987 DYDX |
501.325.667 DYDX (50%) |
83 | Zebec Pro… ZBC | $0,02 | –11,93% | –20,41% | $1.158.759.109 |
$102.713 4.524.375 ZBC |
50.883.649.370 ZBC (509%) |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Ondo ONDO | $0,79 | +4,28% | –3,07% | $1.134.922.791 |
$375.295.520 475.587.991 ONDO |
1.443.764.728 ONDO (14%) |
86 | Singulari… AGIX | $0,86 | +7,35% | –16,60% | $1.105.193.067 |
$167.684.226 193.918.489 AGIX |
1.282.094.972 AGIX (64%) |
87 | MultiversX EGLD | $41,52 | +2,88% | –15,32% | $1.110.316.743 |
$26.896.399 647.794 EGLD |
26.837.803 EGLD (85%) |
88 | Wormhole W | $0,61 | +8,56% | –20,35% | $1.097.148.074 |
$198.201.534 323.883.589 W |
1.800.000.000 W (18%) |
89 | Ribbon Fi… RBN | $1,04 | –9,87% | –30,92% | $1.006.974.523 |
$12.631.784 12.169.349 RBN |
970.316.595 RBN (97%) |
90 | eCash XEC | $0,00005 | +1,88% | –25,37% | $1.012.541.998 |
$11.884.959 231.090.005.833 XEC |
19.689.667.173.092 XEC (94%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
93 | Axie Infi… AXS | $6,97 | +0,47% | –26,56% | $998.962.169 |
$72.778.287 10.441.648 AXS |
143.370.425 AXS (53%) |
94 | Ronin RON | $3,17 | +1,76% | –8,57% | $998.827.413 |
$21.895.930 6.907.233 RON |
315.170.452 RON (32%) |
95 | Bonk BONK | $0,00001 | +8,61% | –31,14% | $984.164.446 |
$93.375.785 6.309.174.662.162 BONK |
66.295.523.592.415 BONK (71%) |
96 | Chiliz CHZ | $0,11 | +2,53% | –22,81% | $963.480.655 |
$103.831.575 959.857.036 CHZ |
8.888.888.888 CHZ (100%) |
97 | Tezos XTZ | $0,99 | +4,54% | –17,88% | $974.694.108 |
$50.577.648 50.876.701 XTZ |
978.699.163 XTZ |
98 | Synthetix… SNX | $2,98 | +5,69% | –18,17% | $974.125.002 |
$39.796.256 13.354.448 SNX |
327.769.196 SNX (100%) |
99 | Worldcoin WLD | $4,94 | +3,84% | –24,95% | $947.573.151 |
$287.202.299 58.138.117 WLD |
190.732.274 WLD (2%) |
100 | Conflux CFX | $0,24 | +2,52% | –32,13% | $930.796.964 |
$85.223.527 362.644.047 CFX |
3.941.595.338 CFX |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |