Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.698,00 | –3,95% | –12,64% | $1.215.544.347.767 |
$41.017.396.106 664.809 BTC |
19.685.812 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.018,96 | –2,78% | –15,27% | $362.408.279.849 |
$19.123.213.232 6.334.371 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$548,61 | +0,73% | –10,44% | $84.437.660.135 |
$2.153.138.410 3.924.716 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$135,02 | –4,60% | –22,22% | $60.279.343.424 |
$5.131.830.347 38.007.927 SOL |
446.702.592 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | –0,07% | $32.623.709.408 |
$9.866.755.409 9.866.755.409 USDC |
32.617.637.792 USDC |
| 7 |
 Lido Stak… STETH |
$2.984,99 | –3,32% | –15,49% | $28.061.962.963 |
$174.825.353 58.568 STETH |
9.388.124 STETH |
| 8 |
 XRP XRP |
$0,50 | –0,51% | –19,56% | $27.406.440.972 |
$1.781.851.067 3.583.663.138 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –5,28% | –24,10% | $21.462.974.033 |
$2.144.119.477 14.375.784.301 DOGE |
143.931.636.384 DOGE |
| 10 |
 Toncoin TON |
$6,08 | –6,50% | –16,74% | $21.103.209.857 |
$432.160.873 71.079.091 TON |
3.471.065.458 TON |
| 11 |
 Cardano ADA |
$0,45 | –2,19% | –22,91% | $15.932.270.951 |
$521.713.113 1.155.554.280 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,24% | –20,57% | $13.036.421.428 |
$576.242.420 26.027.209.575.429 SHIB |
589.263.819.021.624 SHIB |
| 13 |
 Avalanche AVAX |
$34,56 | –1,72% | –26,07% | $13.051.832.998 |
$668.883.835 19.354.278 AVAX |
377.981.543 AVAX (52%) |
| 14 |
 TRON TRX |
$0,11 | –2,50% | –8,29% | $9.620.449.682 |
$512.855.480 4.669.028.969 TRX |
87.618.362.126 TRX |
| 15 |
 Wrapped B… WBTC |
$61.738,00 | –3,45% | –12,57% | $9.581.541.603 |
$358.225.842 5.802 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,80 | –1,20% | –23,03% | $9.441.173.718 |
$524.960.317 1.098.703 BCH |
19.692.828 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,68 | –0,52% | –20,40% | $9.026.208.746 |
$221.281.726 33.126.007 DOT |
1.353.759.534 DOT |
| 18 |
 Chainlink LINK |
$13,31 | –1,46% | –23,40% | $7.805.722.387 |
$479.378.686 36.016.430 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | –3,84% | –23,50% | $6.267.540.110 |
$343.365.679 506.773.166 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$80,22 | +0,79% | –17,35% | $5.968.295.039 |
$490.517.667 6.114.656 LTC |
74.434.871 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,55 | +2,09% | –20,66% | $5.916.666.095 |
$742.734.431 133.826.024 NEAR |
1.066.372.260 NEAR |
| 22 |
 Internet … ICP |
$12,17 | +0,42% | –22,73% | $5.664.805.415 |
$181.404.645 14.905.887 ICP |
462.723.582 ICP |
| 23 |
 LEO Token LEO |
$5,88 | +0,51% | –1,01% | $5.436.838.374 |
$1.524.294 259.234 LEO |
926.604.417 LEO |
| 24 |
 Uniswap UNI |
$6,87 | –4,94% | –31,47% | $5.189.955.911 |
$146.013.131 21.253.731 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,27% | –0,05% | $5.017.946.266 |
$600.679.198 601.195.023 DAI |
5.019.741.864 DAI |
| 26 |
 Aptos APT |
$9,13 | –1,23% | –24,70% | $3.881.192.467 |
$201.404.887 22.059.681 APT |
425.078.234 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,39% | +0,00% | $3.751.013.520 |
$10.468.968.576 10.448.072.431 FDUSD |
3.748.828.539 FDUSD |
| 28 |
 Mantle MNT |
$1,15 | +0,11% | –11,82% | $3.779.619.395 |
$92.207.045 80.180.039 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 Ethereum … ETC |
$25,70 | –2,94% | –23,31% | $3.761.378.666 |
$195.398.606 7.603.059 ETC |
146.608.126 ETC (70%) |
| 30 |
 Stacks STX |
$2,33 | –0,56% | –23,91% | $3.391.945.518 |
$110.170.759 47.283.588 STX |
1.453.201.858 STX (80%) |
| 31 |
 OKB OKB |
$55,85 | –1,71% | –2,11% | $3.339.805.094 |
$22.746.989 407.287 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –4,54% | –16,23% | $3.261.685.936 |
$17.314.107 141.345.418 CRO |
26.664.329.573 CRO |
| 33 |
 Filecoin FIL |
$5,93 | –2,24% | –30,26% | $3.196.842.214 |
$246.834.266 41.624.665 FIL |
539.575.813 FIL (28%) |
| 34 |
 Cosmos Hub ATOM |
$8,16 | –0,11% | –24,59% | $3.187.868.763 |
$246.337.063 30.188.366 ATOM |
390.688.370 ATOM |
| 35 |
 Stellar XLM |
$0,11 | –1,05% | –16,58% | $3.134.278.220 |
$88.263.172 813.492.954 XLM |
28.891.671.773 XLM (58%) |
| 36 |
 Render RNDR |
$7,71 | –6,05% | –15,57% | $2.946.047.818 |
$253.475.217 32.876.163 RNDR |
384.361.224 RNDR (72%) |
| 37 |
 Bittensor TAO |
$451,77 | –9,24% | –19,67% | $2.993.589.184 |
$65.089.989 144.078 TAO |
6.611.846 TAO (31%) |
| 38 |
 Arbitrum ARB |
$1,12 | –4,46% | –23,44% | $2.966.597.988 |
$301.145.713 268.880.101 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.208,90 | –2,26% | –5,34% | $2.967.323.418 |
$150.863.486 47.014 MKR |
924.717 MKR (92%) |
| 40 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 41 |
 VeChain VET |
$0,04 | –5,61% | –18,41% | $2.791.217.095 |
$92.554.213 2.409.373.742 VET |
72.714.516.834 VET (84%) |
| 42 |
 Kaspa KAS |
$0,12 | –0,20% | –16,75% | $2.745.262.779 |
$55.813.083 469.404.072 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,91 | +1,60% | –26,86% | $2.720.958.048 |
$57.477.164 30.092.756 IMX |
1.431.285.079 IMX (72%) |
| 44 |
 dogwifhat WIF |
$2,50 | –6,00% | –28,16% | $2.473.197.640 |
$562.776.844 225.110.738 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,33% | $2.370.372.752 |
$71.730.945 71.516.396 USDE |
2.364.444.727 USDE |
| 46 |
 Injective INJ |
$25,40 | +3,30% | –22,80% | $2.275.292.586 |
$164.771.740 6.487.076 INJ |
90.042.222 INJ |
| 47 |
 The Graph GRT |
$0,25 | –4,03% | –23,32% | $2.329.985.330 |
$87.335.505 355.234.652 GRT |
9.482.385.688 GRT (88%) |
| 48 |
 Optimism OP |
$2,18 | –2,46% | –27,22% | $2.283.519.268 |
$224.233.215 102.859.273 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.142,71 | –0,98% | –13,72% | $2.194.434.321 |
$10.417.253 3.315 WEETH |
700.181 WEETH |
| 50 |
 Monero XMR |
$118,54 | –4,58% | –11,55% | $2.148.630.404 |
$57.030.937 481.111 XMR |
18.147.820 XMR |
| 51 |
 Pepe PEPE |
$0,000005 | –7,66% | –30,18% | $2.069.332.180 |
$560.654.944 113.492.903.643.725 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Fetch.ai FET |
$1,99 | –4,02% | –23,94% | $2.079.077.725 |
$278.390.568 139.894.758 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$2,04 | +1,62% | –29,51% | $2.040.104.461 |
$39.581.580 19.402.735 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,20 | –7,11% | –7,63% | $1.916.653.563 |
$263.038.952 119.563.160 CORE |
881.252.082 CORE (42%) |
| 55 |
 Fantom FTM |
$0,67 | –2,26% | –31,62% | $1.870.350.495 |
$263.653.928 395.054.036 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Bitget Token BGB |
$1,25 | +6,99% | –3,15% | $1.754.886.561 |
$56.418.654 45.134.923 BGB |
1.400.001.000 BGB (70%) |
| 57 |
 Celestia TIA |
$9,89 | –8,54% | –12,91% | $1.762.677.265 |
$187.190.499 18.927.250 TIA |
178.084.624 TIA |
| 58 |
 Lido DAO LDO |
$1,95 | –3,48% | –24,96% | $1.733.721.694 |
$56.576.875 29.013.782 LDO |
891.732.589 LDO (89%) |
| 59 |
 Rocket Po… RETH |
$3.318,35 | –1,94% | –14,22% | $1.716.989.783 |
$14.389.133 4.336 RETH |
517.296 RETH |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sui SUI |
$1,26 | +2,72% | –17,28% | $1.631.600.648 |
$402.010.234 319.055.741 SUI |
1.295.901.469 SUI (13%) |
| 63 |
 Arweave AR |
$24,34 | –0,84% | –21,59% | $1.601.735.262 |
$67.963.414 2.792.252 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | –4,28% | –33,14% | $1.475.220.352 |
$151.955.309 3.897.327.263 GALA |
38.011.609.416 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.074,19 | –2,99% | –15,05% | $1.487.329.481 |
$7.270.289 2.365 METH |
484.335 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sei SEI |
$0,51 | +4,91% | –23,21% | $1.444.359.782 |
$108.323.788 210.440.425 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,17 | –2,17% | –25,75% | $1.382.731.311 |
$69.943.249 410.354.300 ALGO |
8.130.171.080 ALGO (81%) |
| 69 |
 Beam BEAM |
$0,03 | –4,99% | –19,47% | $1.365.412.417 |
$44.744.593 1.736.242.178 BEAM |
52.946.903.157 BEAM (85%) |
| 70 |
 Ethena ENA |
$0,94 | –4,67% | –34,04% | $1.335.690.874 |
$843.553.269 900.376.959 ENA |
1.425.000.000 ENA |
| 71 |
 WhiteBIT … WBT |
$9,24 | –0,46% | +2,16% | $1.330.806.106 |
$15.994.984 1.731.059 WBT |
144.118.517 WBT (36%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | –5,44% | –31,88% | $1.308.569.055 |
$152.860.279 1.134.483.293.751 FLOKI |
9.711.522.015.060 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,75 | –1,59% | –30,01% | $1.303.449.029 |
$33.003.639 501.956 BSV |
19.689.388 BSV (94%) |
| 74 |
 Jupiter JUP |
$0,95 | –3,48% | –28,94% | $1.292.198.525 |
$162.158.010 169.937.226 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Zebec Pro… ZBC |
$0,02 | –16,71% | –20,80% | $1.266.087.779 |
$36.729 1.474.322 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Flow FLOW |
$0,84 | –3,24% | –30,50% | $1.249.511.584 |
$37.287.824 44.619.953 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$84,38 | –2,48% | –34,78% | $1.248.122.991 |
$98.562.280 1.168.076 AAVE |
14.803.333 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +1,32% | –17,75% | $1.239.824.961 |
$15.587.755 484.897.875 FLR |
38.584.650.567 FLR |
| 79 |
 BitTorrent BTT |
$0,000001 | –1,00% | –14,69% | $1.212.072.469 |
$42.143.491 33.714.792.800.000 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 NEO NEO |
$16,93 | –9,39% | –25,61% | $1.193.620.364 |
$95.672.027 5.651.035 NEO |
70.530.000 NEO |
| 81 |
 ether.fi … EETH |
$2.992,01 | –2,85% | –13,85% | $1.187.711.850 |
$132.985 44 EETH |
396.961 EETH |
| 82 |
 Ondo ONDO |
$0,79 | –2,63% | +2,00% | $1.143.808.006 |
$374.466.894 474.250.054 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,12 | –0,03% | –32,76% | $1.088.577.788 |
$4.793.600 4.280.000 RBN |
969.049.266 RBN (97%) |
| 85 |
 MultiversX EGLD |
$40,37 | –0,95% | –23,89% | $1.080.043.148 |
$23.002.705 569.797 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,82 | –2,62% | –22,66% | $1.045.398.149 |
$142.685.362 174.922.965 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –5,81% | –29,73% | $1.030.548.248 |
$127.236.077 221.967.655 W |
1.800.000.000 W (18%) |
| 88 |
 Axie Infi… AXS |
$7,04 | +0,85% | –26,68% | $1.008.168.687 |
$49.750.397 7.066.818 AXS |
143.277.755 AXS (53%) |
| 89 |
 eCash XEC |
$0,00005 | –3,59% | –29,53% | $982.629.742 |
$11.162.681 223.611.398.237 XEC |
19.689.085.923.092 XEC (94%) |
| 90 |
 dYdX DYDX |
$2,10 | +0,37% | –30,68% | $975.565.707 |
$12.831.467 6.110.222 DYDX |
464.677.529 DYDX (46%) |
| 91 |
 Chiliz CHZ |
$0,11 | +3,56% | –24,66% | $989.549.871 |
$128.715.745 1.156.371.799 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Ronin RON |
$3,13 | –2,22% | –15,32% | $981.291.458 |
$20.487.331 6.545.473 RON |
313.562.372 RON (31%) |
| 95 |
 Tezos XTZ |
$0,96 | –4,16% | –24,55% | $937.710.030 |
$53.325.591 55.577.016 XTZ |
978.602.880 XTZ |
| 96 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 97 |
 Nervos Ne… CKB |
$0,02 | –6,03% | –35,49% | $925.505.613 |
$60.162.873 2.860.817.282 CKB |
43.980.600.317 CKB |
| 98 |
 Worldcoin WLD |
$4,83 | –2,29% | –26,01% | $918.230.616 |
$326.932.904 67.687.972 WLD |
189.744.504 WLD (2%) |
| 99 |
 Synthetix… SNX |
$2,80 | –3,97% | –29,07% | $914.213.195 |
$41.943.129 14.979.689 SNX |
327.769.196 SNX (100%) |
| 100 |
 Starknet STRK |
$1,25 | –3,30% | –32,73% | $909.380.791 |
$117.645.373 94.116.298 STRK |
728.000.000 STRK (7%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
