Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.824,00 | –0,95% | +5,47% | $1.373.378.954.422 |
$31.848.156.471 456.120 BTC |
19.667.350 BTC (94%) |
2 | Ethereum ETH | $3.529,56 | –1,22% | +0,42% | $423.796.827.226 |
$14.601.501.541 4.136.918 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,00% | +0,13% | $104.360.853.130 |
$67.438.631.628 67.493.031.011 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $607,42 | +2,98% | +4,08% | $93.455.998.437 |
$2.064.787.908 3.399.275 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $185,56 | –1,26% | +3,46% | $82.397.929.898 |
$3.389.616.665 18.266.958 SOL |
444.406.767 SOL |
6 | Lido Stak… STETH | $3.557,16 | –0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,61 | –1,37% | –3,08% | $33.695.356.688 |
$1.596.139.741 2.597.799.129 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,10% | +0,01% | $32.481.042.029 |
$7.367.653.642 7.369.672.932 USDC |
32.490.619.742 USDC |
9 | Dogecoin DOGE | $0,21 | +5,46% | +29,78% | $30.365.011.928 |
$6.031.659.351 28.535.618.792 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,64 | –1,63% | –0,18% | $22.538.716.898 |
$430.813.289 674.068.395 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,38 | –2,63% | –4,41% | $20.147.923.296 |
$506.925.193 9.496.538 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,93 | –1,12% | +20,30% | $17.102.620.620 |
$53.139.244 10.778.751 TON |
3.470.324.857 TON |
14 | Polkadot DOT | $9,41 | –2,11% | +1,12% | $12.658.241.807 |
$277.094.398 29.446.801 DOT |
1.346.258.517 DOT |
15 | Bitcoin Cash BCH | $580,85 | +6,20% | +39,79% | $11.414.792.636 |
$1.122.707.064 1.932.869 BCH |
19.681.887 BCH (94%) |
16 | Chainlink LINK | $18,81 | –3,50% | +2,11% | $11.042.988.691 |
$406.617.020 21.617.066 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.792,00 | +2,85% | +9,33% | $10.980.078.380 |
$221.172.203 3.124 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,16% | –1,03% | $10.522.948.956 |
$310.250.378 2.586.691.607 TRX |
87.749.177.108 TRX |
19 | Uniswap UNI | $12,83 | +5,24% | +5,81% | $9.652.095.578 |
$190.328.440 14.834.641 UNI |
753.766.667 UNI (75%) |
20 | Polygon MATIC | $1,00 | –1,19% | +0,57% | $9.299.903.454 |
$370.861.443 369.752.186 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $17,93 | –2,74% | +41,11% | $8.247.055.440 |
$466.680.295 26.027.903 ICP |
461.398.410 ICP |
22 | NEAR Prot… NEAR | $7,02 | –4,82% | +5,57% | $7.290.294.024 |
$350.596.709 49.942.551 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $93,67 | –2,32% | +9,78% | $6.965.164.974 |
$787.604.017 8.408.285 LTC |
74.363.308 LTC (89%) |
24 | Aptos APT | $17,04 | –5,37% | +7,80% | $6.760.512.376 |
$275.310.844 16.156.740 APT |
396.906.810 APT |
25 | LEO Token LEO | $6,06 | +0,08% | –0,01% | $5.606.887.965 |
$2.605.080 429.881 LEO |
926.814.047 LEO |
26 | Stacks STX | $3,45 | +2,57% | +5,68% | $4.997.443.714 |
$89.819.603 26.034.668 STX |
1.450.676.440 STX (80%) |
27 | Filecoin FIL | $9,25 | +1,78% | +2,61% | $4.887.312.667 |
$241.728.175 26.132.776 FIL |
527.605.290 FIL (27%) |
28 | Cosmos Hub ATOM | $12,12 | –3,44% | +2,64% | $4.736.228.525 |
$288.182.548 23.777.438 ATOM |
390.688.370 ATOM |
29 | Dai DAI | $1,00 | +0,06% | –0,14% | $4.827.729.587 |
$891.032.410 892.953.152 DAI |
4.836.696.599 DAI |
30 | Ethereum … ETC | $32,45 | +2,15% | +7,02% | $4.757.867.804 |
$208.719.663 6.432.039 ETC |
146.269.612 ETC (69%) |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $10,94 | –2,52% | –1,74% | $4.180.765.106 |
$259.005.828 23.675.121 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Stellar XLM | $0,14 | +2,52% | +5,10% | $4.045.540.353 |
$122.099.737 869.148.624 XLM |
28.812.218.219 XLM (58%) |
35 | Cronos CRO | $0,15 | +0,42% | +8,19% | $4.033.039.935 |
$26.510.058 174.876.531 CRO |
26.619.292.805 CRO |
36 | Mantle MNT | $1,22 | –1,97% | +46,72% | $3.926.110.264 |
$235.384.621 192.938.214 MNT |
3.233.737.802 MNT (52%) |
37 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
38 | The Graph GRT | $0,40 | –3,58% | +4,16% | $3.801.952.319 |
$136.168.428 338.701.314 GRT |
9.456.666.825 GRT (88%) |
39 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
40 | OKB OKB | $63,15 | –0,53% | +7,76% | $3.786.957.360 |
$11.822.289 187.210 OKB |
60.000.000 OKB (20%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Bittensor TAO | $522,28 | –4,60% | –17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
43 | Fetch.ai FET | $3,27 | +5,94% | +30,40% | $3.406.873.889 |
$845.634.559 258.603.841 FET |
1.043.462.805 FET (90%) |
44 | Injective INJ | $38,43 | +2,34% | +4,25% | $3.401.674.195 |
$143.739.070 3.740.283 INJ |
88.392.222 INJ |
45 | VeChain VET | $0,05 | +0,92% | +6,89% | $3.284.198.032 |
$113.038.824 2.504.457.711 VET |
72.714.516.834 VET (84%) |
46 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
47 | Maker MKR | $3.535,31 | +5,34% | +8,42% | $3.268.586.095 |
$322.829.598 91.316 MKR |
924.494 MKR (92%) |
48 | Kaspa KAS | $0,14 | +3,13% | –6,43% | $3.196.135.794 |
$51.921.101 376.961.005 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,27 | +3,24% | +10,53% | $3.127.642.346 |
$781.125.225 84.263.778 RUNE |
335.779.838 RUNE (67%) |
50 | Theta Net… THETA | $2,92 | –0,31% | +2,66% | $2.921.331.248 |
$43.042.986 14.740.749 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,99 | –3,67% | –16,12% | $2.764.841.606 |
$249.049.737 252.501.176 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,75 | +1,57% | +24,30% | $2.732.031.465 |
$146.067.935 3.498.633 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | First Dig… FDUSD | $1,00 | +0,31% | +0,35% | $2.555.625.780 |
$7.396.847.244 7.367.377.733 FDUSD |
2.549.846.921 FDUSD |
55 | GALA GALA | $0,07 | +1,62% | +18,72% | $2.510.968.985 |
$200.360.429 2.971.163.773 GALA |
37.217.996.344 GALA (74%) |
56 | Lido DAO LDO | $2,83 | –4,19% | +1,23% | $2.520.330.637 |
$76.520.933 27.039.199 LDO |
891.713.213 LDO (89%) |
57 | Monero XMR | $135,83 | –1,76% | –3,03% | $2.464.861.432 |
$40.449.042 297.792 XMR |
18.147.820 XMR |
58 | FLOKI FLOKI | $0,0002 | +9,72% | +12,70% | $2.381.542.116 |
$903.779.111 3.687.539.724.183 FLOKI |
9.712.441.208.758 FLOKI (97%) |
59 | Celestia TIA | $14,03 | –0,12% | –6,24% | $2.443.094.043 |
$137.844.066 9.824.951 TIA |
173.701.062 TIA |
60 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,27 | –0,31% | +6,60% | $2.188.159.865 |
$78.566.497 290.199.189 ALGO |
8.082.357.220 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,38 | –0,35% | +5,49% | $2.061.890.231 |
$55.316.108 40.084.136 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $136,64 | –1,49% | +8,27% | $1.986.406.414 |
$36.713.877 268.691 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Conflux CFX | $0,48 | –1,26% | +8,92% | $1.839.242.897 |
$122.644.698 256.527.346 CFX |
3.847.012.889 CFX |
70 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
71 | Bitcoin SV BSV | $93,45 | +0,84% | +17,31% | $1.840.011.502 |
$60.891.476 651.594 BSV |
19.673.213 BSV (94%) |
72 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
73 | Jupiter JUP | $1,31 | –0,02% | +6,45% | $1.772.806.750 |
$169.501.486 129.390.447 JUP |
1.350.000.000 JUP (14%) |
74 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
75 | MultiversX EGLD | $59,83 | –2,54% | –2,20% | $1.600.783.447 |
$26.908.599 449.751 EGLD |
26.749.291 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | Synthetix… SNX | $4,81 | –2,00% | +8,98% | $1.575.170.703 |
$82.953.181 17.245.984 SNX |
327.769.196 SNX (100%) |
79 | Axie Infi… AXS | $11,23 | +2,05% | +12,87% | $1.598.424.977 |
$64.248.498 5.721.149 AXS |
142.333.452 AXS (53%) |
80 | Ribbon Fi… RBN | $1,70 | +6,91% | +23,54% | $1.609.993.730 |
$22.902.089 13.471.817 RBN |
950.831.262 RBN (95%) |
81 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
82 | The Sandbox SAND | $0,69 | +0,95% | +7,27% | $1.550.444.388 |
$140.741.375 204.821.383 SAND |
2.251.731.926 SAND (75%) |
83 | ether.fi … EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
86 | Tezos XTZ | $1,42 | +1,27% | +12,77% | $1.385.562.119 |
$58.892.442 41.473.551 XTZ |
976.146.788 XTZ |
87 | Worldcoin WLD | $8,42 | –0,68% | +4,63% | $1.368.184.811 |
$258.151.132 30.659.279 WLD |
162.554.626 WLD (2%) |
88 | ORDI ORDI | $66,12 | +5,33% | +0,99% | $1.390.087.067 |
$329.337.077 4.980.900 ORDI |
21.000.000 ORDI |
89 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
90 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Mina Prot… MINA | $1,24 | –2,43% | –1,55% | $1.329.798.303 |
$34.596.826 27.900.666 MINA |
1.076.512.765 MINA |
93 | Gate GT | $9,86 | +5,08% | +40,48% | $1.317.221.709 |
$80.726.109 8.187.232 GT |
133.588.480 GT |
94 | Flare FLR | $0,03 | +1,67% | +2,64% | $1.281.212.451 |
$11.769.539 338.226.915 FLR |
36.818.822.663 FLR |
95 | Ondo ONDO | $0,89 | –2,74% | +24,42% | $1.283.484.902 |
$284.593.040 319.944.329 ONDO |
1.443.764.728 ONDO (14%) |
96 | ApeCoin APE | $2,01 | –0,96% | +4,45% | $1.259.612.398 |
$74.114.657 36.872.964 APE |
627.840.909 APE (63%) |
97 | Chiliz CHZ | $0,15 | +2,40% | +6,20% | $1.288.498.700 |
$74.660.307 514.880.914 CHZ |
8.888.888.888 CHZ (100%) |
98 | EOS EOS | $1,09 | +3,42% | +8,12% | $1.251.420.859 |
$152.307.699 139.348.306 EOS |
1.144.517.740 EOS |
99 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
100 | Decentraland MANA | $0,67 | –1,89% | +4,33% | $1.243.864.619 |
$86.854.694 130.163.462 MANA |
1.864.146.610 MANA (85%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 29-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 29-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 29-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 29-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 29-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |