Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.747,00 | –0,61% | –12,62% | $1.216.066.438.906 |
$41.901.519.104 678.600 BTC |
19.686.687 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.979,43 | –1,57% | –15,38% | $359.708.596.380 |
$18.412.394.272 6.179.838 ETH |
120.073.358 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$540,56 | –1,53% | –11,83% | $83.538.181.624 |
$1.653.093.763 3.058.113 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$135,13 | –0,86% | –22,06% | $60.669.027.800 |
$4.759.049.359 35.218.304 SOL |
446.819.748 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,07% | +0,06% | $33.051.761.145 |
$9.869.370.489 9.869.370.489 USDC |
33.020.871.967 USDC |
| 7 |
 Lido Stak… STETH |
$3.055,90 | +2,54% | –12,64% | $28.633.662.970 |
$106.317.043 34.791 STETH |
9.355.099 STETH |
| 8 |
 XRP XRP |
$0,49 | –2,70% | –20,31% | $26.812.885.235 |
$1.714.620.905 3.530.394.678 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Toncoin TON |
$6,72 | +9,59% | –7,81% | $22.929.070.515 |
$569.101.524 84.687.727 TON |
3.471.102.370 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –2,72% | –25,63% | $21.081.600.491 |
$2.413.362.761 16.538.604.339 DOGE |
143.942.046.384 DOGE |
| 11 |
 Cardano ADA |
$0,44 | –1,90% | –24,72% | $15.687.188.421 |
$485.645.842 1.097.041.119 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +3,17% | –17,39% | $13.449.512.451 |
$440.731.839 19.321.869.311.705 SHIB |
589.263.813.937.447 SHIB |
| 13 |
 Avalanche AVAX |
$33,56 | –2,44% | –27,70% | $12.705.801.275 |
$716.153.661 21.339.501 AVAX |
377.989.365 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$61.198,00 | –0,71% | –12,97% | $9.522.961.554 |
$1.589.360.244 25.971 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –2,22% | –11,10% | $9.445.202.713 |
$531.496.565 4.931.584.287 TRX |
87.610.972.983 TRX |
| 16 |
 Bitcoin Cash BCH |
$449,87 | –4,21% | –26,52% | $8.847.919.696 |
$428.353.633 952.172 BCH |
19.693.272 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,53 | –2,55% | –22,58% | $8.858.972.778 |
$232.197.756 35.558.615 DOT |
1.354.250.354 DOT |
| 18 |
 Chainlink LINK |
$13,35 | +0,37% | –24,66% | $7.881.537.690 |
$480.384.873 35.983.886 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,65 | –4,40% | –26,57% | $6.004.972.049 |
$390.955.298 602.374.177 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$79,08 | –1,92% | –19,50% | $5.900.205.159 |
$574.858.608 7.269.330 LTC |
74.438.183 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,43 | –0,44% | –20,49% | $5.821.681.126 |
$599.887.616 110.476.541 NEAR |
1.063.817.484 NEAR |
| 22 |
 Internet … ICP |
$12,50 | +6,59% | –19,28% | $5.795.310.318 |
$202.944.503 16.235.560 ICP |
462.730.245 ICP |
| 23 |
 Uniswap UNI |
$7,25 | +5,44% | –20,79% | $5.476.474.168 |
$155.599.564 21.462.009 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,86 | –0,19% | +0,15% | $5.421.211.416 |
$1.715.358 292.723 LEO |
926.593.313 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,09% | –0,06% | $5.028.586.948 |
$358.398.896 358.398.896 DAI |
5.027.714.898 DAI |
| 26 |
 Aptos APT |
$9,50 | +2,91% | –19,46% | $4.043.707.303 |
$182.053.714 19.163.549 APT |
425.227.696 APT |
| 27 |
 Ethereum … ETC |
$26,02 | +4,35% | –23,19% | $3.816.219.198 |
$210.531.754 8.091.151 ETC |
146.615.109 ETC (70%) |
| 28 |
 First Dig… FDUSD |
$1,00 | +0,24% | +0,52% | $3.751.586.794 |
$10.179.569.526 10.139.013.472 FDUSD |
3.748.828.539 FDUSD |
| 29 |
 Mantle MNT |
$1,15 | +1,91% | –10,70% | $3.743.436.314 |
$91.889.111 79.903.575 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,27 | –2,63% | –24,99% | $3.276.675.794 |
$95.508.106 42.074.056 STX |
1.453.341.812 STX (80%) |
| 31 |
 OKB OKB |
$55,91 | +2,64% | –0,72% | $3.354.529.988 |
$13.687.994 244.822 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –2,43% | –19,50% | $3.177.766.445 |
$19.391.564 161.868.846 CRO |
26.666.474.482 CRO |
| 33 |
 Stellar XLM |
$0,11 | –0,77% | –17,30% | $3.120.273.890 |
$90.971.009 842.753.337 XLM |
28.894.126.349 XLM (58%) |
| 34 |
 Filecoin FIL |
$5,98 | +5,79% | –26,09% | $3.232.954.192 |
$250.657.923 41.916.041 FIL |
539.665.553 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$7,95 | –2,74% | –26,68% | $3.110.441.624 |
$181.619.285 22.845.193 ATOM |
390.688.370 ATOM |
| 36 |
 Bittensor TAO |
$469,05 | +2,87% | –26,19% | $3.099.972.648 |
$42.438.351 90.477 TAO |
6.616.718 TAO (32%) |
| 37 |
 Render RNDR |
$7,91 | +1,58% | –12,17% | $3.046.257.256 |
$160.199.078 20.252.728 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,14 | +2,18% | –19,67% | $3.036.779.006 |
$276.663.334 242.687.135 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Hedera HBAR |
$0,08 | –1,58% | –22,24% | $2.784.957.252 |
$51.856.342 665.498.928 HBAR |
35.741.578.542 HBAR (71%) |
| 40 |
 VeChain VET |
$0,04 | –0,85% | –19,86% | $2.797.564.349 |
$90.457.623 2.357.147.235 VET |
72.714.516.834 VET (84%) |
| 41 |
 Immutable IMX |
$1,97 | +1,34% | –22,81% | $2.814.254.264 |
$58.343.570 29.616.025 IMX |
1.431.285.079 IMX (72%) |
| 42 |
 Maker MKR |
$2.930,89 | –9,42% | –13,09% | $2.716.511.543 |
$154.672.235 52.773 MKR |
924.717 MKR (92%) |
| 43 |
 Kaspa KAS |
$0,11 | –4,90% | –21,11% | $2.622.135.413 |
$48.894.840 428.544.984 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,58 | +4,66% | –27,09% | $2.581.502.328 |
$627.536.122 243.231.055 WIF |
998.926.392 WIF (100%) |
| 45 |
 Injective INJ |
$28,46 | +14,40% | –11,80% | $2.582.558.662 |
$259.127.872 9.104.985 INJ |
90.042.222 INJ |
| 46 |
 Ethena USDe USDE |
$1,00 | +0,18% | +0,00% | $2.364.876.250 |
$39.414.121 39.414.121 USDE |
2.364.867.163 USDE |
| 47 |
 The Graph GRT |
$0,24 | –0,61% | –21,69% | $2.333.602.499 |
$84.201.914 344.154.670 GRT |
9.482.394.294 GRT (88%) |
| 48 |
 Optimism OP |
$2,23 | +1,13% | –24,25% | $2.323.468.050 |
$200.407.669 89.868.910 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.173,06 | +3,61% | –12,45% | $2.234.172.467 |
$39.988.660 12.603 WEETH |
703.909 WEETH |
| 50 |
 Pepe PEPE |
$0,000005 | +3,95% | –30,34% | $2.154.055.582 |
$510.919.005 99.984.149.706.458 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Fetch.ai FET |
$2,03 | +7,45% | –20,34% | $2.118.590.813 |
$293.254.886 144.460.535 FET |
1.043.462.805 FET (90%) |
| 52 |
 Monero XMR |
$113,77 | –4,07% | –14,93% | $2.073.474.377 |
$48.674.727 427.834 XMR |
18.147.820 XMR |
| 53 |
 Theta Net… THETA |
$2,06 | +7,28% | –28,92% | $2.060.851.095 |
$40.536.159 19.677.747 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Celestia TIA |
$9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
| 55 |
 Core CORE |
$2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
| 56 |
 Fantom FTM |
$0,65 | –4,26% | –30,12% | $1.825.256.232 |
$240.537.068 368.399.795 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Bitget Token BGB |
$1,26 | –0,14% | –6,39% | $1.759.601.222 |
$53.089.979 42.134.904 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 Lido DAO LDO |
$1,94 | +0,15% | –24,08% | $1.736.444.140 |
$49.342.235 25.434.142 LDO |
891.732.971 LDO (89%) |
| 59 |
 Rocket Po… RETH |
$3.365,07 | +0,65% | –13,04% | $1.735.613.429 |
$21.544.140 6.402 RETH |
516.631 RETH |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 GALA GALA |
$0,04 | +11,42% | –25,38% | $1.656.037.722 |
$181.982.711 4.181.357.439 GALA |
38.027.173.298 GALA (76%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Arweave AR |
$23,31 | –3,70% | –24,76% | $1.536.072.431 |
$37.473.301 1.607.606 AR |
65.454.186 AR (99%) |
| 64 |
 Sui SUI |
$1,19 | –5,56% | –20,82% | $1.534.540.254 |
$273.638.693 229.948.482 SUI |
1.295.901.469 SUI (13%) |
| 65 |
 Quant QNT |
$108,14 | +6,05% | –6,12% | $1.570.543.296 |
$23.367.658 216.087 QNT |
14.544.176 QNT (100%) |
| 66 |
 Mantle St… METH |
$3.149,82 | +2,31% | –12,53% | $1.518.663.786 |
$8.227.362 2.612 METH |
483.360 METH |
| 67 |
 Sei SEI |
$0,54 | +4,55% | –19,07% | $1.511.249.043 |
$97.017.722 179.761.650 SEI |
2.800.000.000 SEI |
| 68 |
 Beam BEAM |
$0,03 | +1,45% | –15,63% | $1.396.788.108 |
$48.767.021 1.854.720.565 BEAM |
52.957.875.238 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,17 | –2,38% | –27,31% | $1.355.521.544 |
$62.676.913 376.358.801 ALGO |
8.130.163.359 ALGO (81%) |
| 70 |
 WhiteBIT … WBT |
$9,39 | +1,57% | +1,31% | $1.354.517.732 |
$15.274.073 1.626.632 WBT |
144.118.517 WBT (36%) |
| 71 |
 Jupiter JUP |
$0,97 | +1,68% | –23,73% | $1.315.719.604 |
$174.151.680 178.689.133 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | +1,94% | –28,56% | $1.352.427.354 |
$124.620.767 900.504.133.247 FLOKI |
9.711.510.214.114 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$61,87 | –5,54% | –32,97% | $1.218.674.973 |
$30.973.802 500.627 BSV |
19.689.853 BSV (94%) |
| 74 |
 NEO NEO |
$18,12 | +5,16% | –15,84% | $1.288.384.693 |
$165.638.989 9.141.225 NEO |
70.530.000 NEO |
| 75 |
 Flow FLOW |
$0,87 | +4,54% | –26,63% | $1.311.708.730 |
$43.796.432 50.085.807 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Ethena ENA |
$0,92 | –1,82% | –35,40% | $1.296.540.705 |
$797.419.935 871.146.834 ENA |
1.425.000.000 ENA |
| 77 |
 Aave AAVE |
$85,38 | +1,98% | –27,96% | $1.262.547.178 |
$88.445.365 1.035.903 AAVE |
14.804.816 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +0,34% | –14,05% | $1.254.580.150 |
$11.056.325 340.753.766 FLR |
38.590.224.292 FLR |
| 79 |
 BitTorrent BTT |
$0,000001 | –0,18% | –16,35% | $1.209.569.422 |
$46.756.595 37.405.276.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Zebec Pro… ZBC |
$0,02 | –9,07% | –21,56% | $1.217.084.115 |
$16.638 695.587 ZBC |
50.883.649.370 ZBC (509%) |
| 81 |
 ether.fi … EETH |
$3.059,96 | +2,12% | –12,41% | $1.205.246.931 |
$181.999 59 EETH |
394.257 EETH |
| 82 |
 Ondo ONDO |
$0,77 | –4,53% | –6,33% | $1.112.515.050 |
$320.262.650 415.512.705 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,16 | +4,56% | –29,92% | $1.118.154.743 |
$3.532.933 3.045.632 RBN |
969.675.466 RBN (97%) |
| 85 |
 Singulari… AGIX |
$0,84 | +4,29% | –18,77% | $1.081.473.575 |
$119.464.063 141.887.039 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Wormhole W |
$0,58 | +3,29% | –24,94% | $1.060.486.416 |
$151.349.973 259.352.763 W |
1.800.000.000 W (18%) |
| 87 |
 MultiversX EGLD |
$39,05 | –3,33% | –24,76% | $1.053.446.882 |
$25.766.315 659.829 EGLD |
26.833.769 EGLD (85%) |
| 88 |
 dYdX DYDX |
$2,22 | +5,20% | –25,16% | $1.030.019.942 |
$9.772.382 4.401.974 DYDX |
464.677.529 DYDX (46%) |
| 89 |
 Axie Infi… AXS |
$6,56 | –5,14% | –31,66% | $943.746.246 |
$51.842.582 7.902.833 AXS |
143.348.636 AXS (53%) |
| 90 |
 eCash XEC |
$0,00005 | +1,42% | –27,08% | $998.464.949 |
$28.210.946 559.518.960.730 XEC |
19.689.482.798.092 XEC (94%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Ronin RON |
$3,11 | –1,35% | –15,85% | $973.399.719 |
$15.985.325 5.139.976 RON |
313.673.701 RON (31%) |
| 93 |
 The Sandbox SAND |
$0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Bonk BONK |
$0,00001 | +3,48% | –32,27% | $975.428.392 |
$70.361.809 4.783.263.698.165 BONK |
66.295.523.592.415 BONK (71%) |
| 95 |
 Chiliz CHZ |
$0,10 | –7,62% | –28,17% | $912.281.099 |
$117.021.921 1.133.856.434 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Tezos XTZ |
$0,94 | –2,34% | –27,01% | $924.008.555 |
$48.705.001 51.658.306 XTZ |
978.660.935 XTZ |
| 97 |
 Synthetix… SNX |
$2,77 | –1,57% | –29,12% | $912.772.698 |
$37.039.653 13.371.716 SNX |
327.769.196 SNX (100%) |
| 98 |
 Worldcoin WLD |
$4,65 | –3,33% | –27,54% | $887.215.197 |
$234.933.180 50.523.265 WLD |
190.694.583 WLD (2%) |
| 99 |
 Pyth Network PYTH |
$0,61 | +3,17% | –20,55% | $923.387.596 |
$66.197.873 107.955.839 PYTH |
1.500.000.000 PYTH (15%) |
| 100 |
 ORDI ORDI |
$43,49 | +1,74% | –38,61% | $913.144.223 |
$200.713.248 4.615.159 ORDI |
21.000.000 ORDI |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
