Cryptocurrency Koersen
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$79.583,00 | –3,35% | –2,98% | $1.579.526.963.266 |
$53.025.611.812 666.293 BTC |
19.849.400 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.517,50 | –7,47% | –15,10% | $183.134.907.563 |
$22.568.984.052 14.872.477 ETH |
120.680.831 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$1,96 | –3,85% | –4,06% | $114.209.026.750 |
$4.412.247.188 2.251.146.524 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$575,23 | –1,01% | –2,19% | $83.920.150.528 |
$1.105.760.874 1.922.293 BNB |
145.887.576 BNB (73%) |
| 6 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $59.836.868.633 |
$9.000.930.971 9.001.056.986 USDC |
59.837.646.406 USDC |
| 7 |
 Solana SOL |
$111,02 | –6,86% | –3,52% | $57.277.784.067 |
$5.290.604.982 47.654.522 SOL |
515.610.357 SOL |
| 8 |
 Dogecoin DOGE |
$0,15 | –4,22% | –3,34% | $22.847.881.069 |
$1.370.968.497 8.927.029.119 DOGE |
148.784.186.384 DOGE |
| 9 |
 TRON TRX |
$0,24 | +0,50% | +0,60% | $22.505.455.362 |
$1.018.906.279 4.300.597.998 TRX |
94.964.851.881 TRX |
| 10 |
 Cardano ADA |
$0,60 | –5,55% | –6,20% | $21.547.209.216 |
$975.230.266 1.630.032.085 ADA |
36.003.668.679 ADA (80%) |
| 11 |
 Lido Stak… STETH |
$1.490,20 | –1,40% | –16,00% | $14.001.242.790 |
$89.880.297 60.314 STETH |
9.365.570 STETH |
| 12 |
 Wrapped B… WBTC |
$79.526,00 | –3,74% | –2,91% | $10.265.552.201 |
$493.945.886 6.211 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,38 | +2,57% | –0,41% | $8.664.124.302 |
$5.849.555 623.620 LEO |
923.734.533 LEO |
| 14 |
 Chainlink LINK |
$12,02 | –4,72% | –4,79% | $7.660.337.828 |
$541.667.673 45.063.866 LINK |
638.099.971 LINK (64%) |
| 15 |
 USDS USDS |
$1,00 | –0,03% | –0,05% | $7.664.216.492 |
$24.249.084 24.255.609 USDS |
7.666.077.855 USDS |
| 16 |
 Avalanche AVAX |
$18,15 | –2,16% | +0,13% | $7.545.614.865 |
$318.241.645 17.533.975 AVAX |
415.736.745 AVAX (58%) |
| 17 |
 Toncoin TON |
$3,01 | –1,77% | –20,13% | $7.448.423.162 |
$285.813.051 94.954.502 TON |
2.476.541.625 TON |
| 18 |
 Stellar XLM |
$0,23 | –6,40% | –11,63% | $7.006.392.095 |
$196.376.203 863.264.198 XLM |
30.783.281.331 XLM (62%) |
| 19 |
 Hedera HBAR |
$0,17 | +11,09% | +5,65% | $7.243.580.262 |
$620.499.350 3.617.397.045 HBAR |
42.228.651.557 HBAR (84%) |
| 20 |
 Shiba Inu SHIB |
$0,00001 | +3,51% | –6,21% | $6.772.820.158 |
$306.784.580 26.700.137.510.879 SHIB |
589.250.576.562.116 SHIB |
| 21 |
 Sui SUI |
$2,08 | –7,59% | –6,89% | $6.765.891.109 |
$1.231.184.956 591.915.844 SUI |
3.249.982.900 SUI (32%) |
| 22 |
 Wrapped s… WSTETH |
$1.816,87 | –8,01% | –14,61% | $6.469.778.927 |
$36.993.943 20.361 WSTETH |
3.561.242 WSTETH |
| 23 |
 MANTRA OM |
$6,73 | +8,01% | +6,45% | $6.465.268.459 |
$217.752.634 32.355.518 OM |
963.295.595 OM |
| 24 |
 Bitcoin Cash BCH |
$299,71 | +8,96% | –1,09% | $5.951.282.690 |
$291.673.769 973.187 BCH |
19.854.009 BCH (95%) |
| 25 |
 Litecoin LTC |
$72,61 | –6,75% | –11,55% | $5.498.942.745 |
$439.334.843 6.050.611 LTC |
75.729.202 LTC (90%) |
| 26 |
 Polkadot DOT |
$3,44 | –7,07% | –15,01% | $5.231.803.832 |
$239.534.426 69.632.101 DOT |
1.522.267.060 DOT |
| 27 |
 Binance B… BSC-USD |
$1,00 | +0,14% | +0,05% | $5.186.730.194 |
$252.476.289 252.476.289 BSC-USD |
5.184.994.301 BSC-USD |
| 28 |
 Bitget Token BGB |
$4,27 | +4,85% | –4,80% | $5.110.993.218 |
$336.777.586 78.870.629 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 Ethena USDe USDE |
$1,00 | +0,08% | –0,01% | $5.043.883.863 |
$75.429.320 75.463.731 USDE |
5.049.496.095 USDE |
| 30 |
 Hyperliquid HYPE |
$13,49 | –1,42% | +18,45% | $4.484.312.953 |
$212.329.917 15.739.801 HYPE |
333.928.180 HYPE (33%) |
| 31 |
 WETH WETH |
$1.519,19 | –7,83% | –14,46% | $4.151.173.501 |
$341.600.696 224.857 WETH |
2.745.476 WETH |
| 32 |
 Pi Network PI |
$0,59 | +1,32% | +3,49% | $4.010.071.561 |
$296.137.939 504.557.540 PI |
6.851.662.652 PI (7%) |
| 33 |
 WhiteBIT … WBT |
$28,01 | +1,25% | +0,45% | $4.036.531.234 |
$60.464.906 2.158.690 WBT |
144.118.517 WBT (36%) |
| 34 |
 Monero XMR |
$200,00 | –2,53% | –4,86% | $3.690.195.205 |
$57.575.374 287.877 XMR |
18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH |
$1.688,05 | +8,54% | –9,98% | $3.561.942.731 |
$16.055.102 9.511 WEETH |
2.106.759 WEETH |
| 36 |
 OKB OKB |
$53,25 | +4,52% | +13,92% | $3.196.354.221 |
$24.235.207 455.121 OKB |
60.000.000 OKB (20%) |
| 37 |
 Dai DAI |
$1,00 | +0,01% | +0,00% | $3.174.980.575 |
$152.954.645 152.954.645 DAI |
3.175.075.283 DAI |
| 38 |
 Uniswap UNI |
$5,16 | +6,80% | –10,25% | $3.096.921.053 |
$214.863.463 41.640.206 UNI |
600.483.074 UNI (60%) |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,11% | $2.998.950.618 |
$4.299.899 4.106.876 SUSDS |
2.863.511.405 SUSDS |
| 40 |
 Pepe PEPE |
$0,000007 | –4,60% | +0,58% | $2.764.529.746 |
$886.385.675 134.709.069.148.936 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Coinbase … CBBTC |
$79.635,00 | –3,59% | –2,77% | $2.767.069.451 |
$372.825.794 4.682 CBBTC |
34.720 CBBTC |
| 42 |
 Aptos APT |
$4,50 | +2,85% | –10,09% | $2.723.539.674 |
$193.496.182 42.999.152 APT |
605.306.010 APT |
| 43 |
 Gate GT |
$22,05 | +4,66% | –0,63% | $2.709.693.458 |
$23.781.106 1.078.508 GT |
122.910.588 GT |
| 44 |
 Ondo ONDO |
$0,80 | –3,47% | +1,93% | $2.536.605.080 |
$322.737.085 401.089.522 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Tokenize … TKX |
$31,04 | +8,81% | –7,35% | $2.473.132.217 |
$16.677.782 537.300 TKX |
79.995.999 TKX (80%) |
| 46 |
 NEAR Prot… NEAR |
$1,99 | –4,74% | –19,10% | $2.391.953.981 |
$224.116.643 112.621.429 NEAR |
1.200.673.977 NEAR |
| 47 |
 Cronos CRO |
$0,08 | –3,05% | –10,66% | $2.327.595.092 |
$31.715.082 374.157.449 CRO |
27.448.555.172 CRO |
| 48 |
 Internet … ICP |
$4,91 | +7,49% | –2,51% | $2.371.682.745 |
$87.245.169 17.768.874 ICP |
483.103.353 ICP |
| 49 |
 Mantle MNT |
$0,69 | +3,69% | –9,56% | $2.311.509.868 |
$353.350.532 514.364.679 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 Ethereum … ETC |
$14,86 | +5,15% | –9,53% | $2.251.159.227 |
$106.875.684 7.192.173 ETC |
151.463.894 ETC (72%) |
| 51 |
 BlackRock… BUIDL |
$1,00 | 0,00% | 0,00% | $2.166.196.990 | – | 2.166.196.990 BUIDL |
| 52 |
 Ethena St… SUSDE |
$1,16 | +0,01% | –0,29% | $2.156.547.236 |
$14.793.857 12.753.325 SUSDE |
1.853.450.681 SUSDE |
| 53 |
 Aave AAVE |
$136,54 | +7,25% | –7,66% | $2.067.929.389 |
$393.922.952 2.885.037 AAVE |
15.098.524 AAVE (94%) |
| 54 |
 Bittensor TAO |
$241,51 | +20,34% | +19,33% | $2.072.470.048 |
$190.449.679 788.579 TAO |
8.581.586 TAO (41%) |
| 55 |
 Cosmos Hub ATOM |
$4,29 | –5,55% | –4,80% | $1.908.402.369 |
$134.949.753 31.456.819 ATOM |
444.353.532 ATOM |
| 56 |
 VeChain VET |
$0,02 | –5,16% | –2,24% | $1.814.799.711 |
$54.778.108 2.597.028.438 VET |
85.985.041.177 VET (99%) |
| 57 |
 First Dig… FDUSD |
$1,00 | –0,26% | +0,84% | $1.781.133.427 |
$3.540.025.419 3.540.025.419 FDUSD |
1.777.892.705 FDUSD |
| 58 |
 Fasttoken FTN |
$4,03 | –0,07% | –0,16% | $1.732.976.026 |
$49.254.144 12.221.872 FTN |
430.171.299 FTN (43%) |
| 59 |
 Kaspa KAS |
$0,07 | +8,81% | +4,33% | $1.729.635.819 |
$112.464.684 1.690.893.132 KAS |
25.990.798.431 KAS (91%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Render RENDER |
$3,28 | +10,66% | +1,59% | $1.696.363.001 |
$404.010.649 123.173.978 RENDER |
517.716.590 RENDER |
| 62 |
 Lombard S… LBTC |
$81.762,00 | +6,76% | –0,36% | $1.735.869.787 |
$19.825.425 242 LBTC |
21.218 LBTC |
| 63 |
 Ethena ENA |
$0,30 | +2,54% | –3,50% | $1.647.430.981 |
$308.623.226 1.040.161.594 ENA |
5.553.125.000 ENA |
| 64 |
 Official … TRUMP |
$8,02 | +4,75% | –13,68% | $1.613.221.220 |
$718.964.821 89.646.486 TRUMP |
199.999.977 TRUMP (20%) |
| 65 |
 POL (ex-M… POL |
$0,18 | +6,42% | –1,50% | $1.587.231.530 |
$91.331.293 497.704.657 POL |
8.652.461.998 POL |
| 66 |
 Filecoin FIL |
$2,41 | +3,30% | –12,19% | $1.559.992.559 |
$174.663.511 72.474.486 FIL |
648.255.142 FIL (33%) |
| 67 |
 Algorand ALGO |
$0,17 | –2,80% | –0,31% | $1.489.488.427 |
$98.812.869 567.756.270 ALGO |
8.559.796.955 ALGO (86%) |
| 68 |
 Sonic (pr… S |
$0,47 | +4,71% | +2,06% | $1.477.502.000 |
$273.854.151 588.523.590 S |
3.175.000.000 S |
| 69 |
 Celestia TIA |
$2,51 | +6,86% | –13,16% | $1.489.496.818 |
$117.276.575 46.723.735 TIA |
592.769.082 TIA |
| 70 |
 Arbitrum … USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 71 |
 Arbitrum ARB |
$0,28 | +3,36% | –5,55% | $1.312.396.881 |
$211.274.020 741.437.225 ARB |
4.617.913.336 ARB (46%) |
| 72 |
 KuCoin KCS |
$10,30 | +7,67% | –0,89% | $1.289.371.733 |
$69.120 6.711 KCS |
125.043.918 KCS |
| 73 |
 Solv Prot… SOLVBTC |
$79.346,00 | –2,93% | –2,76% | $1.260.126.660 |
$6.395.830 81 SOLVBTC |
15.886 SOLVBTC (0%) |
| 74 |
 Jupiter P… JLP |
$3,56 | +4,34% | –1,84% | $1.279.362.103 |
$46.741.221 13.129.556 JLP |
359.151.885 JLP |
| 75 |
 Maker MKR |
$1.283,58 | –6,93% | +2,54% | $1.085.047.953 |
$158.981.868 123.858 MKR |
845.220 MKR (84%) |
| 76 |
 Story IP |
$4,14 | –3,41% | –2,67% | $1.074.482.394 |
$92.139.361 22.255.884 IP |
259.540.462 IP |
| 77 |
 Artificia… FET |
$0,42 | +8,15% | –3,26% | $1.104.945.149 |
$173.759.419 409.699.795 FET |
2.604.959.127 FET (96%) |
| 78 |
 Optimism OP |
$0,65 | +5,17% | –4,49% | $1.072.067.006 |
$143.216.753 221.566.741 OP |
1.657.120.774 OP (39%) |
| 79 |
 Jupiter JUP |
$0,37 | +7,39% | –2,31% | $1.042.982.801 |
$89.562.242 244.021.519 JUP |
2.844.383.333 JUP (28%) |
| 80 |
 XDC Network XDC |
$0,06 | –2,77% | –0,54% | $1.018.857.663 |
$40.127.304 618.446.828 XDC |
15.700.849.456 XDC |
| 81 |
 EOS EOS |
$0,67 | –0,57% | –16,61% | $1.017.508.025 |
$264.117.780 394.405.199 EOS |
1.516.885.789 EOS (72%) |
| 82 |
 USDT0 USDT0 |
$1,00 | –0,09% | –0,11% | $1.005.330.876 |
$165.523.014 165.637.304 USDT0 |
1.005.632.848 USDT0 |
| 83 |
 NEXO NEXO |
$1,00 | +5,22% | –3,14% | $998.983.700 |
$18.082.985 18.093.371 NEXO |
1.000.000.000 NEXO (100%) |
| 84 |
 Binance S… BNSOL |
$119,65 | +7,45% | –3,22% | $953.358.567 |
$4.334.334 36.225 BNSOL |
7.967.733 BNSOL |
| 85 |
 Quant QNT |
$62,52 | +4,08% | –5,38% | $909.098.032 |
$39.833.504 637.132 QNT |
14.544.176 QNT (100%) |
| 86 |
 Binance-P… WETH |
$1.516,36 | –7,27% | –14,60% | $915.743.919 |
$44.165.549 29.126 WETH |
605.000 WETH |
| 87 |
 Kelp DAO … RSETH |
$1.666,49 | +10,52% | –10,63% | $936.123.658 |
$1.825.215 1.095 RSETH |
561.652 RSETH |
| 88 |
 Flare FLR |
$0,01 | +25,07% | +8,65% | $896.023.016 |
$60.688.212 4.270.936.368 FLR |
62.942.299.077 FLR |
| 89 |
 Stacks STX |
$0,61 | +9,35% | +3,52% | $936.937.329 |
$56.473.667 92.483.811 STX |
1.520.837.727 STX (84%) |
| 90 |
 DeXe DEXE |
$15,86 | +0,50% | +6,22% | $907.263.938 |
$14.174.339 893.716 DEXE |
57.103.775 DEXE |
| 91 |
 Worldcoin WLD |
$0,70 | +10,14% | –5,56% | $877.367.450 |
$196.143.995 278.464.904 WLD |
1.245.079.163 WLD (12%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Binance B… USDC |
$1,00 | –0,04% | –0,01% | $849.206.559 |
$32.438.532 32.438.532 USDC |
849.000.000 USDC |
| 94 |
 Polygon B… USDT |
$1,00 | –0,03% | –0,04% | $843.381.551 |
$23.148.010 23.163.390 USDT |
843.873.559 USDT |
| 95 |
 Bonk BONK |
$0,00001 | +7,69% | +1,36% | $830.985.431 |
$130.090.198 12.123.969.990.680 BONK |
77.419.592.329.437 BONK (87%) |
| 96 |
 Movement MOVE |
$0,32 | +6,16% | –17,63% | $781.513.769 |
$61.879.606 193.761.291 MOVE |
2.450.000.000 MOVE (25%) |
| 97 |
 Tether Gold XAUT |
$3.170,60 | +3,04% | +1,36% | $781.588.446 |
$36.341.628 11.462 XAUT |
246.524 XAUT |
| 98 |
 PayPal USD PYUSD |
$1,00 | +0,07% | +0,09% | $785.626.400 |
$135.693.557 135.557.999 PYUSD |
785.217.132 PYUSD |
| 99 |
 Usual USD USD0 |
$1,00 | +0,01% | +0,07% | $776.715.164 |
$20.539.724 20.572.949 USD0 |
777.933.457 USD0 |
| 100 |
 Rocket Po… RETH |
$1.789,79 | +8,78% | –10,10% | $772.360.715 |
$22.758.189 12.716 RETH |
431.207 RETH |
