Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.922,00 | –2,57% | +3,68% | $1.279.482.336.923 |
$17.776.876.947 273.819 BTC |
19.689.596 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.197,92 | –1,28% | +5,73% | $389.767.490.820 |
$11.047.342.094 3.454.540 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,11% | –0,15% | $110.393.740.524 |
$19.739.185.227 19.750.739.410 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$599,60 | –0,83% | +11,41% | $91.975.311.338 |
$1.742.264.073 2.905.711 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$153,28 | –2,37% | +14,80% | $68.625.995.909 |
$3.520.276.672 22.966.314 SOL |
447.044.491 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,09% | +0,12% | $33.508.157.847 |
$6.451.930.093 6.463.156.596 USDC |
33.574.192.181 USDC |
| 7 |
 Lido Stak… STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,53 | –3,37% | +7,60% | $29.048.909.945 |
$1.319.833.694 2.503.055.618 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –3,36% | +1,93% | $22.314.389.040 |
$1.323.914.599 8.534.171.758 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | –8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,48 | –6,14% | +7,67% | $16.891.854.370 |
$435.696.772 907.985.354 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +0,99% | +20,93% | $15.965.994.816 |
$700.449.956 25.827.800.737.463 SHIB |
589.263.411.491.761 SHIB |
| 13 |
 Avalanche AVAX |
$37,30 | –4,47% | +10,12% | $14.112.424.988 |
$444.445.731 11.915.435 AVAX |
378.020.753 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.637,00 | +0,81% | +5,55% | $10.340.639.525 |
$200.222.591 3.005 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +0,61% | +1,36% | $9.902.640.412 |
$310.540.120 2.741.858.219 TRX |
87.577.001.661 TRX |
| 16 |
 Polkadot DOT |
$7,06 | –5,98% | +7,30% | $9.579.298.536 |
$248.835.381 35.245.805 DOT |
1.356.033.451 DOT |
| 17 |
 Bitcoin Cash BCH |
$502,96 | –0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,91 | –3,11% | +12,51% | $8.751.249.151 |
$334.656.652 22.445.114 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,78 | –4,56% | +25,91% | $7.237.542.766 |
$405.490.996 59.806.932 NEAR |
1.065.507.991 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet … ICP |
$14,85 | –0,87% | +19,29% | $6.882.665.828 |
$197.278.159 13.284.725 ICP |
463.076.242 ICP |
| 22 |
 Litecoin LTC |
$84,79 | +0,11% | +8,56% | $6.300.589.571 |
$389.615.934 4.595.069 LTC |
74.458.058 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,11 | +1,04% | +15,29% | $6.102.484.483 |
$122.528.795 15.108.359 UNI |
753.766.667 UNI (75%) |
| 24 |
 Dai DAI |
$1,00 | –0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 25 |
 LEO Token LEO |
$5,76 | +0,26% | –1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
| 26 |
 Hedera HBAR |
$0,13 | +51,83% | +71,35% | $4.578.173.935 |
$3.240.880.636 24.165.478.376 HBAR |
35.742.801.273 HBAR (71%) |
| 27 |
 First Dig… FDUSD |
$1,00 | –0,18% | –0,18% | $4.326.919.635 |
$9.048.956.044 9.039.916.128 FDUSD |
4.323.490.425 FDUSD |
| 28 |
 Aptos APT |
$9,85 | –0,92% | +5,95% | $4.191.773.965 |
$173.168.504 17.580.559 APT |
426.112.793 APT |
| 29 |
 Stacks STX |
$2,84 | –5,94% | +25,58% | $4.135.336.612 |
$97.721.482 34.408.973 STX |
1.454.053.473 STX (80%) |
| 30 |
 Ethereum … ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 31 |
 Mantle MNT |
$1,13 | –4,59% | –1,27% | $3.685.584.958 |
$51.767.038 45.811.538 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Render RNDR |
$9,19 | +0,70% | +16,49% | $3.530.236.655 |
$186.837.937 20.330.570 RNDR |
384.472.335 RNDR (72%) |
| 33 |
 Cronos CRO |
$0,13 | –3,18% | +2,34% | $3.397.301.785 |
$12.065.890 94.713.173 CRO |
26.679.398.771 CRO |
| 34 |
 Filecoin FIL |
$6,37 | –3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
| 35 |
 Immutable IMX |
$2,40 | +0,06% | +26,10% | $3.494.360.641 |
$51.683.049 21.534.604 IMX |
1.456.815.249 IMX (73%) |
| 36 |
 Stellar XLM |
$0,12 | –0,71% | +7,53% | $3.358.369.510 |
$81.575.156 702.307.784 XLM |
28.918.609.510 XLM (58%) |
| 37 |
 Cosmos Hub ATOM |
$8,52 | –3,38% | +5,74% | $3.326.066.365 |
$158.863.867 18.645.994 ATOM |
390.688.370 ATOM |
| 38 |
 OKB OKB |
$55,52 | +1,22% | –3,51% | $3.329.678.285 |
$8.415.381 151.574 OKB |
60.000.000 OKB (20%) |
| 39 |
 Bittensor TAO |
$493,60 | –0,98% | +0,00% | $3.278.048.540 |
$30.145.188 61.072 TAO |
6.643.413 TAO (32%) |
| 40 |
 Pepe PEPE |
$0,000008 | +14,62% | +48,67% | $3.294.233.061 |
$1.577.281.423 200.927.569.808.917 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Renzo Res… EZETH |
$3.159,33 | –1,06% | +1,54% | $3.149.629.685 |
$832.829.968 263.610 EZETH |
996.928 EZETH |
| 42 |
 Arbitrum ARB |
$1,19 | +1,31% | +3,49% | $3.159.516.769 |
$197.251.691 165.757.724 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 dogwifhat WIF |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
| 44 |
 VeChain VET |
$0,04 | –3,35% | +5,52% | $2.952.509.809 |
$74.460.547 1.831.431.947 VET |
72.714.516.834 VET (84%) |
| 45 |
 XT.com XT |
$3,07 | +1,00% | +17,93% | $3.070.474.695 |
$1.167.768 380.380 XT |
1.000.000.000 XT |
| 46 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.928,48 | +2,38% | –7,37% | $2.702.775.552 |
$117.684.259 40.186 MKR |
924.717 MKR (92%) |
| 48 |
 The Graph GRT |
$0,28 | –6,58% | +15,31% | $2.671.387.285 |
$82.752.386 293.882.749 GRT |
9.482.595.462 GRT (88%) |
| 49 |
 Optimism OP |
$2,56 | +3,59% | +15,53% | $2.678.150.456 |
$202.235.816 78.998.366 OP |
1.045.379.867 OP (24%) |
| 50 |
 Fetch.ai FET |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
| 51 |
 Injective INJ |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.373,54 | +2,21% | +4,55% | $2.582.695.001 |
$129.211.294 38.301 WEETH |
767.112 WEETH |
| 53 |
 Theta Net… THETA |
$2,51 | +4,77% | +22,16% | $2.496.915.683 |
$50.820.214 20.247.097 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | –0,21% | –0,33% | $2.369.229.919 |
$63.485.002 63.597.761 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,52 | –2,63% | +10,13% | $2.218.055.909 |
$139.167.176 55.225.070 CORE |
883.171.490 CORE (42%) |
| 56 |
 Monero XMR |
$120,94 | –1,93% | +0,15% | $2.190.954.817 |
$40.268.468 332.962 XMR |
18.147.820 XMR |
| 57 |
 Arweave AR |
$33,57 | –2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,72 | –5,35% | +6,91% | $2.024.435.380 |
$183.818.327 254.282.922 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,79 | +4,51% | +16,95% | $1.942.840.298 |
$248.054.167 42.841.825 RUNE |
335.271.321 RUNE (67%) |
| 62 |
 FLOKI FLOKI |
$0,0002 | +14,01% | +40,07% | $1.911.602.738 |
$458.860.394 2.333.979.623.601 FLOKI |
9.711.274.565.595 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$2,07 | –3,34% | +6,72% | $1.848.448.252 |
$48.515.778 23.437.574 LDO |
891.735.212 LDO (89%) |
| 64 |
 Rocket Po… RETH |
$3.597,19 | +2,58% | +5,62% | $1.863.989.792 |
$29.213.577 8.121 RETH |
517.957 RETH |
| 65 |
 GALA GALA |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
| 66 |
 Algorand ALGO |
$0,22 | +14,26% | +29,63% | $1.791.693.570 |
$373.356.081 1.693.409.174 ALGO |
8.138.104.818 ALGO (81%) |
| 67 |
 Sei SEI |
$0,64 | –1,26% | +25,95% | $1.797.072.935 |
$124.165.980 193.514.069 SEI |
2.800.000.000 SEI |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 Sui SUI |
$1,33 | –0,85% | +10,08% | $1.724.258.750 |
$175.250.411 131.767.226 SUI |
1.295.901.469 SUI (13%) |
| 70 |
 Bitget Token BGB |
$1,23 | –3,13% | +2,74% | $1.722.102.792 |
$45.131.269 36.692.089 BGB |
1.400.001.000 BGB (70%) |
| 71 |
 Quant QNT |
$112,46 | +5,02% | +8,87% | $1.638.604.401 |
$29.731.391 264.373 QNT |
14.544.176 QNT (100%) |
| 72 |
 Mantle St… METH |
$3.329,35 | +2,56% | +5,24% | $1.605.335.415 |
$6.533.595 1.962 METH |
482.789 METH |
| 73 |
 Jupiter JUP |
$1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Beam BEAM |
$0,03 | +0,73% | +6,33% | $1.563.938.174 |
$32.771.743 1.113.603.350 BEAM |
52.991.516.665 BEAM (85%) |
| 75 |
 Zebec Pro… ZBC |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Flow FLOW |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 WhiteBIT … WBT |
$9,94 | –0,10% | +6,82% | $1.433.386.174 |
$15.399.543 1.549.250 WBT |
144.118.517 WBT (36%) |
| 78 |
 Aave AAVE |
$96,47 | +1,90% | +13,13% | $1.422.133.638 |
$104.457.053 1.082.793 AAVE |
14.807.545 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$72,27 | +1,40% | +10,66% | $1.420.353.492 |
$15.772.003 218.237 BSV |
19.692.322 BSV (94%) |
| 80 |
 Ethena ENA |
$0,96 | –3,02% | –4,70% | $1.362.730.307 |
$503.314.840 526.543.848 ENA |
1.425.000.000 ENA |
| 81 |
 Singulari… AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 82 |
 NEO NEO |
$18,05 | –6,67% | +1,72% | $1.272.164.115 |
$61.649.374 3.415.478 NEO |
70.530.000 NEO |
| 83 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 84 |
 Ondo ONDO |
$0,88 | +7,57% | +4,15% | $1.270.265.912 |
$332.245.396 376.213.463 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 ether.fi … EETH |
$3.247,06 | +2,97% | +5,63% | $1.255.096.823 |
$387.222 119 EETH |
386.794 EETH |
| 86 |
 Flare FLR |
$0,03 | –0,30% | +0,22% | $1.242.079.936 |
$7.591.482 236.621.259 FLR |
38.635.418.528 FLR |
| 87 |
 dYdX DYDX |
$2,43 | +3,54% | +14,95% | $1.217.419.123 |
$6.253.609 2.573.502 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 MultiversX EGLD |
$43,03 | –3,95% | +7,99% | $1.154.614.151 |
$24.821.694 576.846 EGLD |
26.853.943 EGLD (85%) |
| 89 |
 Akash Net… AKT |
$5,25 | –15,74% | +36,28% | $1.198.943.914 |
$84.053.210 16.010.135 AKT |
234.090.487 AKT (60%) |
| 90 |
 NetMind T… NMT |
$7,87 | +2,43% | –2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
| 91 |
 Axie Infi… AXS |
$8,28 | +8,85% | +20,73% | $1.184.546.538 |
$77.611.610 9.373.383 AXS |
143.648.201 AXS (53%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Ribbon Fi… RBN |
$1,18 | –2,44% | +3,50% | $1.151.949.122 |
$3.318.523 2.812.308 RBN |
973.402.366 RBN (97%) |
| 94 |
 The Sandbox SAND |
$0,50 | +3,12% | +15,96% | $1.123.764.518 |
$94.692.907 189.859.704 SAND |
2.251.731.926 SAND (75%) |
| 95 |
 Chiliz CHZ |
$0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 eCash XEC |
$0,00006 | +1,74% | +7,82% | $1.091.677.250 |
$11.139.645 201.732.071.713 XEC |
19.692.264.048.092 XEC (94%) |
| 97 |
 Tokenize … TKX |
$13,50 | +2,84% | –2,03% | $1.079.928.398 |
$57.746.606 4.277.526 TKX |
79.996.000 TKX (80%) |
| 98 |
 Wormhole W |
$0,60 | –7,24% | –2,14% | $1.074.139.021 |
$147.308.874 245.751.531 W |
1.800.000.000 W (18%) |
| 99 |
 Ronin RON |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
| 100 |
 Worldcoin WLD |
$5,39 | –2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 24-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 24-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 24-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 24-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 24-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 24-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
