Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.990,00 | –2,40% | –12,21% | $1.198.252.738.859 |
$31.082.100.545 509.626 BTC |
19.685.400 BTC (94%) |
2 | Ethereum ETH | $2.992,74 | –1,49% | –15,15% | $359.398.752.615 |
$17.396.914.541 5.813.039 ETH |
120.071.734 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $529,21 | –0,76% | –12,96% | $81.268.617.662 |
$1.920.704.387 3.629.380 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $131,80 | –0,09% | –22,96% | $58.455.710.590 |
$4.874.625.959 36.985.022 SOL |
446.725.768 SOL |
6 | USDC USDC | $1,00 | +0,24% | +0,10% | $32.511.270.281 |
$9.102.623.485 9.093.529.955 USDC |
32.512.842.250 USDC |
7 | Lido Stak… STETH | $3.031,27 | –1,38% | –13,66% | $28.562.677.613 |
$79.286.087 26.156 STETH |
9.396.330 STETH |
8 | XRP XRP | $0,49 | –0,66% | –20,04% | $27.009.186.383 |
$1.666.979.409 3.397.768.918 XRP |
55.119.895.152 XRP (55%) |
9 | Toncoin TON | $6,17 | +2,95% | –8,17% | $21.415.114.351 |
$36.682.554 5.945.309 TON |
3.471.043.977 TON |
10 | Dogecoin DOGE | $0,15 | –2,80% | –24,50% | $21.399.540.250 |
$2.030.318.435 13.641.037.866 DOGE |
143.881.816.384 DOGE |
11 | Cardano ADA | $0,44 | –1,87% | –23,81% | $15.560.681.829 |
$475.550.939 1.076.062.912 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
13 | Avalanche AVAX | $33,64 | –0,92% | –29,23% | $12.674.171.053 |
$602.994.102 17.924.914 AVAX |
377.929.624 AVAX (52%) |
14 | TRON TRX | $0,11 | +0,24% | –7,23% | $9.650.292.381 |
$484.727.194 4.391.440.424 TRX |
87.619.796.521 TRX |
15 | Wrapped B… WBTC | $62.664,00 | +0,30% | –7,58% | $9.750.325.767 |
$231.308.231 3.691 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $454,11 | –3,95% | –25,76% | $8.947.420.586 |
$464.990.383 1.023.960 BCH |
19.692.612 BCH (94%) |
17 | Polkadot DOT | $6,53 | –0,50% | –22,06% | $8.803.057.022 |
$209.546.689 32.089.845 DOT |
1.354.005.588 DOT |
18 | Chainlink LINK | $13,15 | –0,07% | –23,87% | $7.693.892.922 |
$421.513.631 32.054.269 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,66 | –3,27% | –24,28% | $6.157.975.117 |
$290.418.995 438.675.533 MATIC |
9.282.943.566 MATIC (93%) |
20 | Litecoin LTC | $78,89 | +0,20% | –18,24% | $5.869.910.307 |
$444.210.787 5.630.762 LTC |
74.433.096 LTC (89%) |
21 | NEAR Prot… NEAR | $5,36 | +0,84% | –22,54% | $5.664.458.007 |
$632.918.945 118.081.893 NEAR |
1.066.865.957 NEAR |
22 | Internet … ICP | $12,28 | –1,18% | –23,38% | $5.651.635.924 |
$192.016.848 15.636.551 ICP |
462.722.523 ICP |
23 | LEO Token LEO | $5,88 | +0,51% | –1,01% | $5.436.838.374 |
$1.524.294 259.234 LEO |
926.604.417 LEO |
24 | Uniswap UNI | $7,02 | –1,29% | –37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | –0,22% | +0,06% | $5.045.087.611 |
$837.860.842 838.696.183 DAI |
5.047.257.681 DAI |
26 | Aptos APT | $9,14 | +1,62% | –24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
27 | First Dig… FDUSD | $1,00 | +0,05% | –0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
28 | Ethereum … ETC | $24,80 | –2,36% | –24,46% | $3.642.040.267 |
$192.342.388 7.755.741 ETC |
146.599.650 ETC (70%) |
29 | Mantle MNT | $1,11 | +2,98% | –15,11% | $3.647.901.026 |
$86.487.821 77.916.956 MNT |
3.264.441.708 MNT (52%) |
30 | OKB OKB | $57,10 | –2,87% | –0,43% | $3.427.074.549 |
$26.716.323 467.887 OKB |
60.000.000 OKB (20%) |
31 | Cronos CRO | $0,12 | –1,77% | –16,36% | $3.250.987.063 |
$15.258.533 125.172.543 CRO |
26.663.149.716 CRO |
32 | Stacks STX | $2,22 | –5,79% | –28,19% | $3.230.415.761 |
$130.952.544 58.987.632 STX |
1.453.128.883 STX (80%) |
33 | Cosmos Hub ATOM | $8,08 | +0,60% | –25,14% | $3.151.478.266 |
$182.771.506 22.620.236 ATOM |
390.688.370 ATOM |
34 | Stellar XLM | $0,11 | +0,49% | –16,70% | $3.108.405.879 |
$82.237.075 763.348.634 XLM |
28.891.673.251 XLM (58%) |
35 | Bittensor TAO | $489,84 | –3,00% | –23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
36 | Filecoin FIL | $5,68 | –3,40% | –32,33% | $3.072.748.439 |
$247.798.151 43.626.435 FIL |
539.406.143 FIL (28%) |
37 | Render RNDR | $7,85 | –4,65% | –14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
38 | Arbitrum ARB | $1,15 | –0,27% | –22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
39 | Maker MKR | $3.174,16 | +3,49% | –6,96% | $2.934.487.004 |
$169.596.034 53.430 MKR |
924.717 MKR (92%) |
40 | VeChain VET | $0,04 | –2,85% | –14,13% | $2.751.343.129 |
$96.910.446 2.540.651.176 VET |
72.714.516.834 VET (84%) |
41 | Hedera HBAR | $0,08 | –1,14% | –22,15% | $2.824.149.300 |
$46.584.662 597.553.355 HBAR |
35.741.578.541 HBAR (71%) |
42 | Kaspa KAS | $0,12 | +3,54% | –11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
43 | Immutable IMX | $1,91 | –3,22% | –27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
44 | dogwifhat WIF | $2,60 | –1,83% | –25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
45 | Ethena USDe USDE | $1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
46 | Optimism OP | $2,21 | –0,72% | –27,06% | $2.312.309.175 |
$246.072.749 111.345.135 OP |
1.045.379.867 OP (24%) |
47 | The Graph GRT | $0,24 | –2,52% | –25,36% | $2.308.338.829 |
$87.139.377 357.023.243 GRT |
9.457.378.408 GRT (88%) |
48 | Injective INJ | $25,40 | +3,30% | –22,80% | $2.275.292.586 |
$164.771.740 6.487.076 INJ |
90.042.222 INJ |
49 | Monero XMR | $118,97 | –0,92% | –10,92% | $2.158.404.632 |
$52.375.821 440.244 XMR |
18.147.820 XMR |
50 | Pepe PEPE | $0,000005 | –0,79% | –25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
51 | Wrapped eETH WEETH | $3.181,03 | –0,42% | –13,05% | $2.233.707.552 |
$32.530.613 10.226 WEETH |
697.237 WEETH |
52 | Fetch.ai FET | $1,91 | –5,31% | –25,11% | $1.988.796.719 |
$306.726.102 160.589.582 FET |
1.043.462.805 FET (90%) |
53 | Core CORE | $2,25 | –1,10% | –0,22% | $1.994.844.639 |
$284.202.152 126.312.068 CORE |
881.162.621 CORE (42%) |
54 | Theta Net… THETA | $2,01 | –1,36% | –27,08% | $2.013.802.162 |
$35.211.779 17.518.298 THETA |
1.000.000.000 THETA (100%) |
55 | Celestia TIA | $10,94 | +11,51% | –4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
56 | Fantom FTM | $0,67 | –0,41% | –31,70% | $1.885.507.470 |
$239.371.900 354.707.014 FTM |
2.803.634.836 FTM (88%) |
57 | Rocket Po… RETH | $3.403,61 | –0,33% | –12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
58 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
59 | Lido DAO LDO | $1,92 | –3,24% | –29,37% | $1.707.587.806 |
$46.277.175 24.102.695 LDO |
891.732.390 LDO (89%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Bitget Token BGB | $1,19 | –0,29% | –7,01% | $1.669.596.252 |
$60.477.402 50.821.346 BGB |
1.400.001.000 BGB (70%) |
62 | Arweave AR | $24,57 | –1,95% | –20,30% | $1.610.019.455 |
$84.791.181 3.451.005 AR |
65.454.186 AR (99%) |
63 | Sui SUI | $1,24 | +7,44% | –17,30% | $1.603.414.647 |
$267.146.082 215.440.389 SUI |
1.295.901.469 SUI (13%) |
64 | GALA GALA | $0,04 | –4,28% | –33,14% | $1.475.220.352 |
$151.955.309 3.897.327.263 GALA |
38.011.609.416 GALA (76%) |
65 | Mantle St… METH | $3.134,87 | –0,31% | –13,34% | $1.524.424.011 |
$10.904.171 3.478 METH |
484.631 METH |
66 | Quant QNT | $102,50 | +0,37% | –11,61% | $1.491.896.659 |
$24.213.242 236.227 QNT |
14.544.176 QNT (100%) |
67 | Zebec Pro… ZBC | $0,03 | –1,08% | –11,03% | $1.524.391.305 |
$588.270 19.665.959 ZBC |
50.883.649.370 ZBC (509%) |
68 | Beam BEAM | $0,03 | +1,06% | –8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
69 | Algorand ALGO | $0,17 | –1,96% | –26,31% | $1.356.476.444 |
$67.939.279 404.957.287 ALGO |
8.130.174.962 ALGO (81%) |
70 | Sei SEI | $0,52 | +5,20% | –23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
71 | Ethena ENA | $0,99 | –3,68% | –30,29% | $1.417.325.383 |
$935.816.068 941.018.962 ENA |
1.425.000.000 ENA |
72 | FLOKI FLOKI | $0,0001 | +1,93% | –27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
73 | Jupiter JUP | $1,00 | +4,55% | –24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
74 | WhiteBIT … WBT | $9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
75 | Bitcoin SV BSV | $64,54 | –1,10% | –29,46% | $1.260.627.508 |
$28.399.814 440.034 BSV |
19.689.184 BSV (94%) |
76 | Flow FLOW | $0,84 | –3,24% | –30,50% | $1.249.511.584 |
$37.287.824 44.619.953 FLOW |
1.499.068.195 FLOW (100%) |
77 | NEO NEO | $17,71 | –6,91% | –7,42% | $1.249.145.979 |
$111.461.868 6.293.725 NEO |
70.530.000 NEO |
78 | Aave AAVE | $83,63 | –1,67% | –34,75% | $1.243.701.694 |
$98.386.878 1.176.454 AAVE |
14.803.269 AAVE (93%) |
79 | BitTorrent BTT | $0,000001 | +1,68% | –12,99% | $1.254.720.625 |
$46.165.796 35.512.150.769.231 BTT |
968.246.428.571.000 BTT (98%) |
80 | Flare FLR | $0,03 | +1,19% | –18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
81 | ether.fi … EETH | $3.074,41 | +0,74% | –11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
82 | Ondo ONDO | $0,82 | –2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
83 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
84 | Ribbon Fi… RBN | $1,14 | +1,77% | –33,44% | $1.108.503.389 |
$7.742.146 6.791.356 RBN |
968.717.842 RBN (97%) |
85 | MultiversX EGLD | $39,54 | +0,15% | –25,03% | $1.058.149.360 |
$20.942.718 529.659 EGLD |
26.829.736 EGLD (85%) |
86 | Singulari… AGIX | $0,81 | –2,20% | –21,30% | $1.043.730.144 |
$172.805.565 212.620.706 AGIX |
1.282.094.972 AGIX (64%) |
87 | Wormhole W | $0,57 | –5,49% | –31,40% | $1.022.123.082 |
$135.438.617 238.729.028 W |
1.800.000.000 W (18%) |
88 | eCash XEC | $0,00005 | –2,32% | –26,99% | $990.989.385 |
$10.766.001 213.188.138.614 XEC |
19.688.792.173.092 XEC (94%) |
89 | Axie Infi… AXS | $6,76 | –1,90% | –27,70% | $968.247.987 |
$44.393.656 6.567.109 AXS |
143.272.004 AXS (53%) |
90 | Ronin RON | $3,16 | –2,19% | –14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
91 | Chiliz CHZ | $0,11 | +4,96% | –25,41% | $959.413.498 |
$111.432.630 1.030.695.655 CHZ |
8.888.888.888 CHZ (100%) |
92 | dYdX DYDX | $2,10 | –1,83% | –31,48% | $981.215.478 |
$14.217.704 6.770.335 DYDX |
464.677.529 DYDX (46%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | The Sandbox SAND | $0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
95 | Worldcoin WLD | $4,93 | +0,70% | –24,16% | $942.603.922 |
$302.348.686 61.328.334 WLD |
189.112.115 WLD (2%) |
96 | Bonk BONK | $0,00001 | +0,78% | –33,46% | $969.424.891 |
$81.519.392 5.598.859.340.659 BONK |
66.295.523.592.415 BONK (71%) |
97 | Tezos XTZ | $0,95 | –4,75% | –24,12% | $924.788.098 |
$47.987.272 50.543.989 XTZ |
978.548.702 XTZ |
98 | Nervos Ne… CKB | $0,02 | –3,37% | –39,64% | $919.639.183 |
$62.327.344 2.966.150.935 CKB |
43.977.616.146 CKB |
99 | Synthetix… SNX | $2,80 | –2,16% | –27,64% | $918.065.871 |
$36.458.396 13.020.856 SNX |
327.769.196 SNX (100%) |
100 | Starknet STRK | $1,28 | –2,37% | –30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 17-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 17-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 17-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 17-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 17-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 17-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 17-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 17-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 17-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 17-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 17-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 17-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 17-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 17-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |