Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.215,00 | –0,71% | +8,40% | $1.380.053.361.087 |
$30.329.568.805 431.953 BTC |
19.667.437 BTC (94%) |
2 | Ethereum ETH | $3.558,18 | –0,41% | +3,78% | $427.547.071.267 |
$14.565.037.344 4.093.395 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | –0,00% | +0,13% | $104.360.853.130 |
$67.438.631.628 67.493.031.011 USDT |
104.454.161.511 USDT |
4 | BNB BNB | $616,25 | +4,87% | +8,81% | $94.792.120.603 |
$2.318.879.134 3.762.887 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $185,60 | +0,61% | +7,47% | $82.368.773.268 |
$3.291.745.408 17.735.697 SOL |
444.405.812 SOL |
6 | Lido Stak… STETH | $3.557,16 | –0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,63 | +1,73% | +2,70% | $34.497.829.199 |
$1.706.167.891 2.702.788.844 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | –0,01% | +0,40% | $32.490.051.790 |
$7.859.958.866 7.852.106.759 USDC |
32.524.271.434 USDC |
9 | Dogecoin DOGE | $0,22 | +0,26% | +35,97% | $30.921.884.125 |
$5.289.590.376 24.582.736.731 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | +0,51% | +5,10% | $23.104.634.773 |
$445.763.870 680.562.800 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,85 | –0,95% | –1,23% | $20.297.880.381 |
$460.924.984 8.559.424 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +1,24% | +9,89% | $18.337.986.356 |
$1.499.857.791 48.211.436.547.734 SHIB |
589.265.041.399.969 SHIB |
13 | Toncoin TON | $4,86 | –1,46% | +10,31% | $16.811.722.764 |
$148.095.873 30.472.402 TON |
3.470.337.109 TON |
14 | Polkadot DOT | $9,54 | +0,06% | +5,10% | $12.853.170.688 |
$272.406.634 28.554.155 DOT |
1.346.298.805 DOT |
15 | Bitcoin Cash BCH | $584,97 | +3,95% | +42,89% | $11.485.681.140 |
$995.896.889 1.702.475 BCH |
19.682.375 BCH (94%) |
16 | Chainlink LINK | $18,99 | –3,04% | +5,39% | $11.140.770.760 |
$383.721.968 20.206.528 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $70.074,00 | –0,57% | +5,84% | $10.876.675.233 |
$209.756.098 2.993 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,04% | +0,53% | $10.549.548.105 |
$312.727.326 2.599.821.478 TRX |
87.747.581.799 TRX |
19 | Uniswap UNI | $12,93 | +4,19% | +9,58% | $9.730.017.060 |
$207.203.666 16.025.032 UNI |
753.766.667 UNI (75%) |
20 | Polygon MATIC | $0,99 | –2,98% | –1,72% | $9.160.141.830 |
$372.734.582 377.592.307 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $17,93 | –2,74% | +41,11% | $8.247.055.440 |
$466.680.295 26.027.903 ICP |
461.398.410 ICP |
22 | Litecoin LTC | $103,18 | +7,93% | +25,22% | $7.646.539.186 |
$1.219.892.954 11.822.959 LTC |
74.363.977 LTC (89%) |
23 | NEAR Prot… NEAR | $7,07 | –3,36% | +7,70% | $7.353.540.232 |
$317.016.934 44.839.736 NEAR |
1.039.156.880 NEAR |
24 | Aptos APT | $17,04 | –5,37% | +7,80% | $6.760.512.376 |
$275.310.844 16.156.740 APT |
396.906.810 APT |
25 | LEO Token LEO | $6,09 | +0,15% | +0,96% | $5.641.751.365 |
$2.446.484 401.722 LEO |
926.809.331 LEO |
26 | Stacks STX | $3,51 | +4,09% | –3,49% | $5.078.148.767 |
$100.761.240 28.706.906 STX |
1.450.726.413 STX (80%) |
27 | Filecoin FIL | $9,58 | +4,62% | +7,01% | $5.052.279.282 |
$337.444.882 35.223.892 FIL |
527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | +0,18% | –0,07% | $4.839.645.292 |
$652.711.075 652.996.434 DAI |
4.841.840.715 DAI |
29 | Ethereum … ETC | $33,71 | +4,32% | +13,17% | $4.956.543.965 |
$189.626.295 5.625.224 ETC |
146.277.702 ETC (69%) |
30 | Cosmos Hub ATOM | $12,31 | –0,18% | +6,94% | $4.811.744.674 |
$277.363.770 22.531.582 ATOM |
390.688.370 ATOM |
31 | Arbitrum ARB | $1,66 | +0,17% | –0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Immutable IMX | $2,92 | –0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
33 | Render RNDR | $10,94 | –2,52% | –1,74% | $4.180.765.106 |
$259.005.828 23.675.121 RNDR |
381.860.659 RNDR (72%) |
34 | Stellar XLM | $0,14 | +4,53% | +10,20% | $4.137.599.337 |
$138.405.987 963.360.388 XLM |
28.812.218.049 XLM (58%) |
35 | Cronos CRO | $0,16 | +1,18% | +13,11% | $4.101.746.898 |
$26.824.279 172.903.693 CRO |
26.619.598.594 CRO |
36 | Hedera HBAR | $0,11 | –1,41% | +2,18% | $3.833.684.219 |
$57.490.388 504.961.643 HBAR |
33.700.898.671 HBAR (67%) |
37 | The Graph GRT | $0,40 | –2,89% | +7,74% | $3.786.660.178 |
$118.156.400 294.365.137 GRT |
9.456.666.825 GRT (88%) |
38 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
39 | Mantle MNT | $1,17 | –3,16% | +42,35% | $3.780.780.334 |
$173.838.320 148.579.761 MNT |
3.233.737.802 MNT (52%) |
40 | OKB OKB | $63,15 | –0,53% | +7,76% | $3.786.957.360 |
$11.822.289 187.210 OKB |
60.000.000 OKB (20%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Bittensor TAO | $522,28 | –4,60% | –17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
43 | Fetch.ai FET | $3,25 | –2,65% | +30,36% | $3.387.132.012 |
$654.585.048 201.410.784 FET |
1.043.462.805 FET (90%) |
44 | VeChain VET | $0,05 | +3,78% | +14,28% | $3.347.636.039 |
$130.428.904 2.818.306.288 VET |
72.714.516.834 VET (84%) |
45 | Pepe PEPE | $0,000008 | +2,54% | –3,62% | $3.320.279.199 |
$778.167.316 98.627.036.248.416 PEPE |
420.690.000.000.000 PEPE (100%) |
46 | Injective INJ | $37,29 | –0,88% | +3,27% | $3.297.889.144 |
$128.767.458 3.453.136 INJ |
88.392.222 INJ |
47 | Maker MKR | $3.513,55 | +3,29% | +11,21% | $3.248.687.807 |
$329.837.307 93.876 MKR |
924.494 MKR (92%) |
48 | Kaspa KAS | $0,14 | +0,28% | –11,67% | $3.130.239.805 |
$48.283.273 356.441.971 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $9,27 | +3,24% | +10,53% | $3.127.642.346 |
$781.125.225 84.263.778 RUNE |
335.779.838 RUNE (67%) |
50 | Theta Net… THETA | $2,92 | –0,31% | +2,66% | $2.921.331.248 |
$43.042.986 14.740.749 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $1,00 | –1,85% | –14,99% | $2.814.372.214 |
$262.303.180 261.258.147 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,31 | –9,98% | +13,48% | $2.698.377.099 |
$96.191.009 2.328.516 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | First Dig… FDUSD | $1,00 | +0,31% | +0,35% | $2.555.625.780 |
$7.396.847.244 7.367.377.733 FDUSD |
2.549.846.921 FDUSD |
55 | Lido DAO LDO | $2,89 | –1,83% | +4,51% | $2.577.394.166 |
$75.978.671 26.290.198 LDO |
891.713.394 LDO (89%) |
56 | Celestia TIA | $14,50 | +3,57% | –0,47% | $2.518.963.066 |
$133.359.737 9.197.223 TIA |
173.701.062 TIA |
57 | Monero XMR | $135,30 | –1,26% | –2,28% | $2.455.997.658 |
$42.994.553 317.772 XMR |
18.147.820 XMR |
58 | GALA GALA | $0,07 | –1,36% | +18,29% | $2.433.925.481 |
$170.635.522 2.609.305.329 GALA |
37.223.393.967 GALA (74%) |
59 | FLOKI FLOKI | $0,0002 | +9,72% | +12,70% | $2.381.542.116 |
$903.779.111 3.687.539.724.183 FLOKI |
9.712.441.208.758 FLOKI (97%) |
60 | Sei SEI | $0,87 | –1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,28 | +1,76% | +14,27% | $2.237.701.349 |
$81.076.501 292.624.170 ALGO |
8.082.355.528 ALGO (81%) |
63 | Rocket Po… RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,36 | –2,16% | +6,79% | $2.033.278.096 |
$49.645.230 36.503.846 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $136,64 | –1,49% | +8,27% | $1.986.406.414 |
$36.713.877 268.691 QNT |
14.544.176 QNT (100%) |
66 | Mantle St… METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Beam BEAM | $0,04 | –1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Bitcoin SV BSV | $93,78 | +0,72% | +17,44% | $1.843.489.815 |
$71.213.967 759.373 BSV |
19.673.681 BSV (94%) |
70 | Conflux CFX | $0,48 | –0,44% | +12,88% | $1.828.327.045 |
$103.879.861 217.846.905 CFX |
3.847.171.045 CFX |
71 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
72 | Singulari… AGIX | $1,36 | +3,13% | +26,14% | $1.732.517.442 |
$523.652.325 385.038.474 AGIX |
1.279.381.313 AGIX (64%) |
73 | Jupiter JUP | $1,25 | –2,77% | +2,81% | $1.692.563.889 |
$163.121.598 130.497.278 JUP |
1.350.000.000 JUP (14%) |
74 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
75 | MultiversX EGLD | $60,64 | –0,51% | +2,10% | $1.622.509.081 |
$27.854.713 459.346 EGLD |
26.749.291 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | –1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | Synthetix… SNX | $4,88 | +0,66% | +12,99% | $1.599.664.288 |
$75.091.994 15.387.704 SNX |
327.769.196 SNX (100%) |
79 | Ribbon Fi… RBN | $1,70 | +6,91% | +23,54% | $1.609.993.730 |
$22.902.089 13.471.817 RBN |
950.831.262 RBN (95%) |
80 | The Sandbox SAND | $0,69 | +0,95% | +7,27% | $1.550.444.388 |
$140.741.375 204.821.383 SAND |
2.251.731.926 SAND (75%) |
81 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
82 | Axie Infi… AXS | $10,95 | –3,61% | +5,08% | $1.557.257.073 |
$58.872.180 5.376.455 AXS |
142.339.595 AXS (53%) |
83 | ether.fi … EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | –0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
86 | Tezos XTZ | $1,43 | +2,64% | +17,21% | $1.390.288.185 |
$55.598.008 38.879.726 XTZ |
976.155.766 XTZ |
87 | ORDI ORDI | $66,12 | +5,33% | +0,99% | $1.390.087.067 |
$329.337.077 4.980.900 ORDI |
21.000.000 ORDI |
88 | Worldcoin WLD | $8,30 | –2,50% | +4,23% | $1.360.437.710 |
$262.868.408 31.670.893 WLD |
163.394.374 WLD (2%) |
89 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
90 | Pyth Network PYTH | $0,92 | +1,39% | –1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Mina Prot… MINA | $1,24 | –1,41% | +3,60% | $1.333.318.698 |
$33.457.588 26.981.926 MINA |
1.076.587.311 MINA |
93 | Gate GT | $9,83 | –3,32% | +41,74% | $1.306.981.532 |
$45.953.421 4.674.814 GT |
133.588.480 GT |
94 | Chiliz CHZ | $0,14 | +0,80% | +5,44% | $1.283.328.627 |
$84.858.921 588.407.279 CHZ |
8.888.888.888 CHZ (100%) |
95 | Flare FLR | $0,03 | +1,67% | +2,64% | $1.281.212.451 |
$11.769.539 338.226.915 FLR |
36.818.822.663 FLR |
96 | Ondo ONDO | $0,89 | –2,74% | +24,42% | $1.283.484.902 |
$284.593.040 319.944.329 ONDO |
1.443.764.728 ONDO (14%) |
97 | ApeCoin APE | $2,01 | –0,96% | +4,45% | $1.259.612.398 |
$74.114.657 36.872.964 APE |
627.840.909 APE (63%) |
98 | EOS EOS | $1,11 | +4,80% | +13,22% | $1.271.130.909 |
$193.857.651 174.646.532 EOS |
1.144.575.550 EOS |
99 | Ronin RON | $4,06 | –1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
100 | Decentraland MANA | $0,68 | +0,54% | +9,19% | $1.268.865.737 |
$87.627.847 128.738.015 MANA |
1.864.146.610 MANA (85%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 29-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 29-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 29-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 29-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 29-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |