Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.842,00 | +4,04% | –3,24% | $1.257.289.158.425 |
$40.405.407.975 632.897 BTC |
19.687.556 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.051,99 | +3,32% | –3,12% | $366.904.950.554 |
$18.323.957.234 6.003.938 ETH |
120.072.140 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$556,26 | +3,17% | –3,82% | $85.657.967.770 |
$1.416.847.302 2.547.095 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$142,51 | +6,32% | –4,65% | $63.736.770.162 |
$5.671.510.986 39.797.284 SOL |
446.814.011 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,58% | –0,12% | $33.891.230.949 |
$10.147.836.348 10.148.303.170 USDC |
33.903.025.138 USDC |
| 7 |
 Lido Stak… STETH |
$3.073,82 | +0,49% | –4,08% | $28.657.529.702 |
$217.439.406 70.739 STETH |
9.330.652 STETH |
| 8 |
 XRP XRP |
$0,51 | +5,38% | –4,62% | $27.896.639.269 |
$1.799.493.363 3.556.149.351 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +7,33% | –8,39% | $22.404.989.630 |
$2.057.232.518 13.259.806.881 DOGE |
143.955.556.384 DOGE |
| 10 |
 Toncoin TON |
$6,07 | –6,83% | –7,14% | $21.040.387.421 |
$1.184.568.620 195.151.338 TON |
3.471.135.291 TON |
| 11 |
 Cardano ADA |
$0,48 | +9,22% | –1,83% | $16.864.663.558 |
$561.217.006 1.174.349.662 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,27% | –4,70% | $13.451.514.523 |
$617.920.270 27.113.658.183.414 SHIB |
589.263.813.728.756 SHIB |
| 13 |
 Avalanche AVAX |
$34,92 | +5,57% | –8,40% | $13.211.540.826 |
$612.828.883 17.549.510 AVAX |
377.992.226 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$64.416,00 | +2,23% | –3,65% | $9.985.129.751 |
$380.589.462 5.908 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +3,21% | –2,96% | $9.665.704.717 |
$491.982.705 4.456.324.716 TRX |
87.603.480.078 TRX |
| 16 |
 Bitcoin Cash BCH |
$481,30 | –1,02% | –9,91% | $9.506.781.427 |
$530.624.650 1.102.482 BCH |
19.693.650 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,72 | +3,74% | –5,23% | $9.105.379.031 |
$262.950.136 39.129.485 DOT |
1.354.514.861 DOT |
| 18 |
 Chainlink LINK |
$13,98 | +6,08% | –6,67% | $8.224.034.975 |
$481.481.962 34.440.770 LINK |
587.099.971 LINK (59%) |
| 19 |
 Internet … ICP |
$14,30 | +18,39% | +7,48% | $6.622.075.807 |
$289.405.859 20.238.172 ICP |
462.889.587 ICP |
| 20 |
 Polygon MATIC |
$0,67 | –1,32% | –11,91% | $6.222.615.624 |
$465.116.831 694.601.288 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$81,41 | +4,20% | –2,30% | $6.062.861.273 |
$454.940.108 5.588.258 LTC |
74.441.464 LTC (89%) |
| 22 |
 NEAR Prot… NEAR |
$5,58 | +2,80% | –0,20% | $5.953.047.907 |
$499.597.565 89.533.614 NEAR |
1.064.064.296 NEAR |
| 23 |
 Uniswap UNI |
$7,52 | +3,31% | –3,70% | $5.673.194.107 |
$201.585.440 26.806.574 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,80 | –0,45% | +0,57% | $5.376.344.665 |
$1.668.425 287.659 LEO |
926.580.365 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,39% | +0,50% | $5.119.283.867 |
$1.154.362.276 1.149.763.223 DAI |
5.100.256.616 DAI |
| 26 |
 Aptos APT |
$9,61 | +2,51% | –0,12% | $4.089.747.803 |
$183.197.142 19.063.178 APT |
425.363.658 APT |
| 27 |
 Ethereum … ETC |
$26,02 | +1,93% | –11,24% | $3.801.430.993 |
$258.182.064 9.922.447 ETC |
146.638.792 ETC (70%) |
| 28 |
 Mantle MNT |
$1,14 | –2,33% | +0,68% | $3.741.447.545 |
$93.405.883 81.934.985 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 Stacks STX |
$2,44 | –0,57% | –8,00% | $3.578.311.556 |
$107.579.417 44.089.925 STX |
1.453.444.750 STX (80%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,07% | +1,19% | $3.592.588.796 |
$9.533.576.181 9.533.576.181 FDUSD |
3.588.766.587 FDUSD |
| 31 |
 Filecoin FIL |
$6,16 | +6,11% | –5,38% | $3.323.417.407 |
$311.790.664 50.615.368 FIL |
540.391.858 FIL (28%) |
| 32 |
 Cronos CRO |
$0,12 | +5,15% | –9,34% | $3.301.363.005 |
$21.144.172 171.008.476 CRO |
26.668.770.960 CRO |
| 33 |
 OKB OKB |
$55,00 | +3,36% | +4,09% | $3.301.397.001 |
$15.032.013 273.309 OKB |
60.000.000 OKB (20%) |
| 34 |
 Stellar XLM |
$0,11 | +5,23% | +0,35% | $3.256.503.421 |
$83.522.676 742.087.374 XLM |
28.910.608.469 XLM (58%) |
| 35 |
 Cosmos Hub ATOM |
$8,20 | +4,60% | –9,06% | $3.212.320.984 |
$182.725.557 22.283.605 ATOM |
390.688.370 ATOM |
| 36 |
 Renzo Res… EZETH |
$3.117,23 | +1,09% | –3,68% | $3.106.227.519 |
$65.078.730 20.877 EZETH |
996.928 EZETH |
| 37 |
 Render RNDR |
$8,05 | +1,61% | +10,97% | $3.086.620.383 |
$249.191.140 30.955.421 RNDR |
384.472.335 RNDR (72%) |
| 38 |
 Bittensor TAO |
$458,96 | –0,25% | –20,16% | $3.048.872.054 |
$38.249.387 83.339 TAO |
6.620.417 TAO (32%) |
| 39 |
 dogwifhat WIF |
$3,03 | +18,89% | –1,11% | $3.035.320.351 |
$838.577.786 276.758.345 WIF |
998.926.392 WIF (100%) |
| 40 |
 VeChain VET |
$0,04 | +6,76% | –2,73% | $2.969.868.080 |
$99.189.607 2.438.143.616 VET |
72.714.516.834 VET (84%) |
| 41 |
 Immutable IMX |
$2,06 | +4,27% | –13,73% | $3.001.629.902 |
$64.953.002 31.530.583 IMX |
1.456.815.249 IMX (73%) |
| 42 |
 Arbitrum ARB |
$1,13 | +0,12% | –17,18% | $3.014.826.674 |
$345.808.332 306.025.073 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 Hedera HBAR |
$0,08 | –0,48% | –5,49% | $2.927.920.090 |
$63.644.020 776.914.025 HBAR |
35.741.578.542 HBAR (71%) |
| 44 |
 Maker MKR |
$2.960,76 | +2,65% | +2,59% | $2.741.424.248 |
$129.484.247 43.733 MKR |
924.717 MKR (92%) |
| 45 |
 Kaspa KAS |
$0,11 | –5,60% | –11,77% | $2.606.209.584 |
$50.631.835 449.908.786 KAS |
23.088.387.841 KAS (80%) |
| 46 |
 Injective INJ |
$28,11 | +8,20% | +7,80% | $2.528.533.523 |
$176.594.406 6.282.263 INJ |
90.042.222 INJ |
| 47 |
 The Graph GRT |
$0,26 | +7,78% | +1,02% | $2.474.132.551 |
$103.016.710 395.972.917 GRT |
9.482.443.926 GRT (88%) |
| 48 |
 Optimism OP |
$2,26 | +2,15% | –22,15% | $2.366.127.303 |
$249.593.890 110.439.774 OP |
1.045.379.867 OP (24%) |
| 49 |
 Ethena USDe USDE |
$1,00 | +0,32% | +0,26% | $2.368.697.716 |
$62.611.207 62.361.760 USDE |
2.364.867.163 USDE |
| 50 |
 Wrapped eETH WEETH |
$3.170,65 | +5,93% | –2,96% | $2.301.643.946 |
$58.181.988 18.350 WEETH |
727.632 WEETH |
| 51 |
 Fetch.ai FET |
$2,09 | +5,78% | –1,67% | $2.191.096.662 |
$352.463.308 168.642.731 FET |
1.043.462.805 FET (90%) |
| 52 |
 Monero XMR |
$117,24 | +3,92% | –4,19% | $2.128.807.964 |
$54.477.088 464.663 XMR |
18.147.820 XMR |
| 53 |
 Pepe PEPE |
$0,000005 | +1,21% | –10,01% | $2.166.969.297 |
$623.482.445 120.829.931.201.550 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 Theta Net… THETA |
$2,09 | +8,87% | –9,44% | $2.085.400.902 |
$46.466.529 22.232.789 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,69 | +8,23% | –5,15% | $1.934.978.398 |
$233.246.124 338.641.526 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Celestia TIA |
$10,66 | +5,29% | +22,30% | $1.902.847.855 |
$243.663.875 22.857.774 TIA |
178.522.980 TIA |
| 57 |
 Arweave AR |
$27,84 | +10,42% | +13,91% | $1.819.473.031 |
$87.889.039 3.156.934 AR |
65.454.186 AR (99%) |
| 58 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 59 |
 Rocket Po… RETH |
$3.386,35 | +0,17% | –10,64% | $1.751.850.950 |
$21.079.397 6.225 RETH |
517.328 RETH |
| 60 |
 Lido DAO LDO |
$1,99 | +4,46% | –3,51% | $1.779.102.489 |
$54.658.803 27.466.735 LDO |
891.733.372 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Bitget Token BGB |
$1,24 | –1,39% | –3,42% | $1.742.875.588 |
$73.808.944 59.523.342 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 Sui SUI |
$1,36 | +9,07% | +11,91% | $1.765.902.066 |
$340.578.512 250.425.376 SUI |
1.295.901.469 SUI (13%) |
| 64 |
 Core CORE |
$1,93 | –3,21% | +4,24% | $1.704.530.936 |
$150.537.197 77.998.548 CORE |
881.781.088 CORE (42%) |
| 65 |
 GALA GALA |
$0,04 | +4,71% | –4,41% | $1.690.405.085 |
$204.946.461 4.586.185.776 GALA |
38.061.518.054 GALA (76%) |
| 66 |
 Sei SEI |
$0,56 | +7,92% | –9,98% | $1.570.258.415 |
$114.472.202 203.849.692 SEI |
2.800.000.000 SEI |
| 67 |
 Quant QNT |
$106,06 | –0,88% | +5,40% | $1.541.185.437 |
$26.492.625 249.789 QNT |
14.544.176 QNT (100%) |
| 68 |
 Mantle St… METH |
$3.143,41 | +0,68% | –8,14% | $1.525.546.504 |
$12.602.899 4.009 METH |
483.364 METH |
| 69 |
 Beam BEAM |
$0,03 | +5,70% | –0,84% | $1.454.892.488 |
$49.814.009 1.813.155.182 BEAM |
52.960.205.240 BEAM (85%) |
| 70 |
 Ethena ENA |
$1,01 | +12,43% | –18,98% | $1.441.747.437 |
$858.039.407 848.703.667 ENA |
1.425.000.000 ENA |
| 71 |
 Algorand ALGO |
$0,18 | +6,72% | –5,20% | $1.433.672.980 |
$71.624.324 407.347.533 ALGO |
8.130.155.657 ALGO (81%) |
| 72 |
 Jupiter JUP |
$1,06 | +2,63% | +2,42% | $1.417.232.012 |
$227.047.185 214.803.392 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 WhiteBIT … WBT |
$9,64 | +3,28% | +4,95% | $1.390.674.907 |
$17.213.872 1.785.671 WBT |
144.118.517 WBT (36%) |
| 74 |
 FLOKI FLOKI |
$0,0001 | +1,95% | –17,62% | $1.368.284.240 |
$146.161.115 1.036.309.663.925 FLOKI |
9.711.505.325.113 FLOKI (97%) |
| 75 |
 Flow FLOW |
$0,88 | +3,88% | –11,66% | $1.316.303.555 |
$48.985.861 55.793.887 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Bitcoin SV BSV |
$66,36 | –1,83% | –15,25% | $1.306.905.943 |
$39.208.343 590.843 BSV |
19.690.219 BSV (94%) |
| 77 |
 NEO NEO |
$18,28 | +1,95% | –2,98% | $1.291.746.903 |
$122.563.627 6.704.794 NEO |
70.530.000 NEO |
| 78 |
 Aave AAVE |
$85,97 | +0,54% | –13,19% | $1.272.080.626 |
$125.137.549 1.455.596 AAVE |
14.804.875 AAVE (93%) |
| 79 |
 Flare FLR |
$0,03 | –0,47% | –5,49% | $1.228.780.749 |
$15.775.970 495.123.141 FLR |
38.590.224.292 FLR |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,15% | –20,66% | $1.207.116.630 |
$52.313.718 41.850.974.400.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$3.072,88 | +1,10% | –7,18% | $1.205.300.051 |
$235.250 77 EETH |
392.275 EETH |
| 82 |
 dYdX DYDX |
$2,31 | +4,89% | –18,40% | $1.157.403.455 |
$13.395.659 5.798.987 DYDX |
501.325.667 DYDX (50%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Singulari… AGIX |
$0,88 | +3,26% | +5,38% | $1.123.972.197 |
$166.629.715 190.271.305 AGIX |
1.282.094.037 AGIX (64%) |
| 85 |
 MultiversX EGLD |
$41,25 | +6,80% | –1,67% | $1.110.262.371 |
$23.885.958 579.054 EGLD |
26.837.803 EGLD (85%) |
| 86 |
 Zebec Pro… ZBC |
$0,02 | +0,22% | –16,21% | $1.088.559.296 |
$50.608 2.365.400 ZBC |
50.883.649.370 ZBC (509%) |
| 87 |
 Ondo ONDO |
$0,76 | –5,03% | +10,88% | $1.103.517.122 |
$315.510.386 415.824.790 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Wormhole W |
$0,60 | +0,92% | –0,51% | $1.067.861.801 |
$206.906.248 347.094.073 W |
1.800.000.000 W (18%) |
| 89 |
 eCash XEC |
$0,00005 | –0,35% | –12,45% | $1.014.164.681 |
$11.915.523 231.324.461.270 XEC |
19.689.870.298.092 XEC (94%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 The Sandbox SAND |
$0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Axie Infi… AXS |
$7,03 | –0,38% | –11,67% | $1.009.194.567 |
$75.410.225 10.726.917 AXS |
143.379.755 AXS (53%) |
| 93 |
 Bonk BONK |
$0,00002 | +4,51% | –19,19% | $1.001.816.108 |
$98.480.829 6.526.231.212.724 BONK |
66.295.523.592.415 BONK (71%) |
| 94 |
 Ronin RON |
$3,17 | +1,76% | –8,57% | $998.827.413 |
$21.895.930 6.907.233 RON |
315.170.452 RON (32%) |
| 95 |
 Synthetix… SNX |
$3,00 | +10,39% | –6,14% | $984.813.797 |
$37.723.659 12.574.553 SNX |
327.769.196 SNX (100%) |
| 96 |
 Chiliz CHZ |
$0,11 | –0,15% | –8,24% | $963.064.930 |
$89.518.591 825.527.868 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 Ribbon Fi… RBN |
$1,01 | –7,78% | –27,27% | $975.885.163 |
$13.616.323 13.548.580 RBN |
970.626.605 RBN (97%) |
| 98 |
 Tezos XTZ |
$0,99 | +6,76% | –7,55% | $972.742.440 |
$45.933.413 46.277.253 XTZ |
978.887.602 XTZ |
| 99 |
 Worldcoin WLD |
$4,87 | –2,80% | –7,76% | $929.375.136 |
$321.466.982 66.009.647 WLD |
191.017.211 WLD (2%) |
| 100 |
 ORDI ORDI |
$45,40 | +4,31% | –24,80% | $959.676.896 |
$312.637.553 6.886.290 ORDI |
21.000.000 ORDI |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 20-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 20-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 20-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 20-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 20-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 20-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 20-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 20-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 20-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 20-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
