Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.536,00 | –3,37% | +4,88% | $1.270.569.351.324 |
$22.653.548.815 351.022 BTC |
19.689.834 BTC (94%) |
2 | Ethereum ETH | $3.156,66 | –2,38% | +5,76% | $385.050.164.414 |
$15.370.944.376 4.869.370 ETH |
122.047.160 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $606,89 | +0,03% | +13,34% | $93.308.492.705 |
$1.783.847.511 2.939.326 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $148,62 | –5,20% | +12,58% | $66.438.137.416 |
$4.422.156.227 29.754.786 SOL |
447.041.316 SOL |
6 | USDC USDC | $1,00 | +0,01% | –0,09% | $33.406.488.875 |
$7.347.446.387 7.347.762.341 USDC |
33.407.911.925 USDC |
7 | Lido Stak… STETH | $3.137,29 | –2,49% | +4,84% | $29.297.789.904 |
$98.674.920 31.452 STETH |
9.339.469 STETH |
8 | XRP XRP | $0,53 | –3,07% | +6,98% | $29.174.777.727 |
$1.402.586.212 2.649.853.888 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –5,48% | +3,83% | $21.940.707.470 |
$1.545.529.578 10.130.634.360 DOGE |
144.022.326.384 DOGE |
10 | Toncoin TON | $5,66 | +0,22% | –8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
11 | Cardano ADA | $0,48 | –5,35% | +7,55% | $16.864.590.374 |
$489.233.554 1.023.514.006 ADA |
35.310.891.231 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –3,05% | +17,63% | $15.343.321.155 |
$774.900.161 29.758.070.698.925 SHIB |
589.263.391.486.385 SHIB |
13 | Avalanche AVAX | $36,62 | –5,43% | +9,32% | $13.821.813.998 |
$525.574.443 14.352.115 AVAX |
378.026.271 AVAX (53%) |
14 | Wrapped B… WBTC | $64.588,00 | –3,31% | +5,20% | $10.024.620.530 |
$212.784.328 3.294 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +0,90% | +4,27% | $9.965.708.546 |
$383.446.194 3.369.444.855 TRX |
87.574.886.331 TRX |
16 | Polkadot DOT | $6,97 | –4,27% | +6,06% | $9.459.121.505 |
$255.158.519 36.608.109 DOT |
1.356.416.172 DOT |
17 | Bitcoin Cash BCH | $502,96 | –0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
18 | Chainlink LINK | $14,62 | –4,38% | +11,39% | $8.566.894.552 |
$454.130.793 31.062.298 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,02 | –0,09% | +31,31% | $7.481.141.604 |
$704.089.911 100.297.708 NEAR |
1.065.580.626 NEAR |
20 | Polygon MATIC | $0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,80 | –5,89% | +20,05% | $6.388.836.530 |
$205.052.538 14.858.880 ICP |
463.122.416 ICP |
22 | Litecoin LTC | $83,59 | –2,50% | +4,28% | $6.213.977.765 |
$562.553.129 6.729.909 LTC |
74.459.708 LTC (89%) |
23 | Uniswap UNI | $7,76 | –3,36% | +12,12% | $5.850.493.576 |
$155.413.629 20.027.530 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,74 | +0,04% | –2,40% | $5.321.760.595 |
$1.345.132 234.344 LEO |
926.552.334 LEO |
25 | Dai DAI | $1,00 | –0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
26 | Hedera HBAR | $0,13 | +51,83% | +71,35% | $4.578.173.935 |
$3.240.880.636 24.165.478.376 HBAR |
35.742.801.273 HBAR (71%) |
27 | First Dig… FDUSD | $1,00 | –0,13% | +0,60% | $4.410.445.561 |
$8.657.971.460 8.657.971.460 FDUSD |
4.406.775.065 FDUSD |
28 | Aptos APT | $9,26 | –5,02% | +0,63% | $3.944.044.586 |
$193.646.174 20.912.114 APT |
426.194.759 APT |
29 | Stacks STX | $2,84 | –5,94% | +25,58% | $4.135.336.612 |
$97.721.482 34.408.973 STX |
1.454.053.473 STX (80%) |
30 | Ethereum … ETC | $27,22 | –3,92% | +5,52% | $3.986.212.053 |
$166.380.837 6.112.448 ETC |
146.714.853 ETC (70%) |
31 | Mantle MNT | $1,13 | –4,59% | –1,27% | $3.685.584.958 |
$51.767.038 45.811.538 MNT |
3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | –5,07% | +2,99% | $3.339.337.234 |
$13.980.523 111.617.377 CRO |
26.680.434.946 CRO |
33 | Stellar XLM | $0,12 | –2,71% | +7,72% | $3.329.083.106 |
$84.307.491 732.369.879 XLM |
28.919.328.762 XLM (58%) |
34 | Cosmos Hub ATOM | $8,49 | –2,80% | +5,83% | $3.309.355.134 |
$214.571.696 25.273.462 ATOM |
390.688.370 ATOM |
35 | Render RNDR | $8,57 | –5,09% | +10,06% | $3.293.707.715 |
$199.847.968 23.319.483 RNDR |
384.472.335 RNDR (72%) |
36 | Filecoin FIL | $6,19 | –5,65% | +5,15% | $3.359.955.817 |
$216.026.265 34.899.235 FIL |
543.187.488 FIL (28%) |
37 | Immutable IMX | $2,26 | –4,28% | +21,09% | $3.303.919.962 |
$54.361.343 24.053.692 IMX |
1.456.815.249 IMX (73%) |
38 | OKB OKB | $54,57 | –1,97% | –0,21% | $3.266.477.172 |
$6.978.437 127.880 OKB |
60.000.000 OKB (20%) |
39 | dogwifhat WIF | $3,26 | +5,50% | +33,25% | $3.273.910.945 |
$994.685.574 305.118.274 WIF |
998.926.392 WIF (100%) |
40 | Pepe PEPE | $0,000008 | –2,34% | +51,63% | $3.172.404.519 |
$1.332.256.820 176.691.885.941.645 PEPE |
420.690.000.000.000 PEPE (100%) |
41 | Bittensor TAO | $453,33 | –10,09% | –2,35% | $3.011.564.369 |
$40.165.268 88.601 TAO |
6.645.637 TAO (32%) |
42 | Renzo Res… EZETH | $3.021,39 | –6,52% | –0,60% | $3.010.514.619 |
$901.116.148 298.246 EZETH |
996.928 EZETH |
43 | Arbitrum ARB | $1,12 | –4,71% | –0,67% | $2.973.827.952 |
$283.360.753 253.000.672 ARB |
2.653.939.384 ARB (27%) |
44 | XT.com XT | $3,07 | +1,00% | +17,93% | $3.070.474.695 |
$1.167.768 380.380 XT |
1.000.000.000 XT |
45 | VeChain VET | $0,04 | –4,77% | +5,00% | $2.915.094.284 |
$89.518.394 2.232.959.138 VET |
72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.896,18 | –1,66% | –8,37% | $2.673.943.229 |
$121.786.781 42.051 MKR |
925.107 MKR (92%) |
48 | The Graph GRT | $0,27 | –8,11% | +11,51% | $2.575.786.336 |
$99.057.412 364.671.018 GRT |
9.482.595.461 GRT (88%) |
49 | Optimism OP | $2,46 | –1,89% | +11,64% | $2.568.721.641 |
$249.279.681 101.333.204 OP |
1.045.379.867 OP (24%) |
50 | Fetch.ai FET | $2,48 | –0,93% | +26,92% | $2.595.138.317 |
$289.431.143 116.706.106 FET |
1.043.462.805 FET (90%) |
51 | Wrapped eETH WEETH | $3.293,07 | –1,73% | +7,82% | $2.520.305.189 |
$148.882.215 45.211 WEETH |
769.079 WEETH |
52 | Injective INJ | $27,62 | –3,48% | +10,23% | $2.482.409.981 |
$107.293.806 3.884.642 INJ |
90.042.222 INJ |
53 | Ethena USDe USDE | $0,99 | –0,60% | –0,99% | $2.359.131.008 |
$75.480.506 75.917.716 USDE |
2.372.794.790 USDE |
54 | Theta Net… THETA | $2,33 | –4,09% | +20,86% | $2.326.253.455 |
$62.215.641 26.701.992 THETA |
1.000.000.000 THETA (100%) |
55 | Core CORE | $2,48 | –1,33% | +12,79% | $2.192.606.303 |
$138.649.923 55.907.227 CORE |
883.294.913 CORE (42%) |
56 | Monero XMR | $119,09 | –1,96% | +1,38% | $2.156.804.537 |
$40.739.195 342.087 XMR |
18.147.820 XMR |
57 | Arweave AR | $33,57 | –2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
58 | Fantom FTM | $0,74 | –0,73% | +9,64% | $2.060.995.804 |
$228.805.513 310.884.659 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | THORChain RUNE | $5,36 | –5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
62 | FLOKI FLOKI | $0,0002 | –4,53% | +36,94% | $1.803.026.295 |
$338.394.248 1.823.834.472.351 FLOKI |
9.711.263.981.011 FLOKI (97%) |
63 | Lido DAO LDO | $2,02 | –5,14% | +7,25% | $1.796.650.987 |
$52.412.376 25.946.721 LDO |
891.735.390 LDO (89%) |
64 | Rocket Po… RETH | $3.504,47 | –1,82% | +5,70% | $1.816.562.540 |
$44.189.585 12.609 RETH |
518.393 RETH |
65 | Algorand ALGO | $0,21 | +2,29% | +24,69% | $1.699.448.096 |
$408.872.387 1.952.608.845 ALGO |
8.138.101.194 ALGO (81%) |
66 | Bitget Token BGB | $1,23 | –1,88% | –2,02% | $1.720.059.892 |
$41.375.970 33.639.000 BGB |
1.400.001.000 BGB (70%) |
67 | Sei SEI | $0,59 | –8,89% | +14,48% | $1.662.700.240 |
$123.098.809 207.174.272 SEI |
2.800.000.000 SEI |
68 | Bonk BONK | $0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
69 | GALA GALA | $0,05 | –2,32% | +21,13% | $1.700.077.594 |
$199.563.878 4.097.281.610 GALA |
34.872.705.303 GALA (70%) |
70 | Sui SUI | $1,26 | –5,48% | –0,46% | $1.632.932.343 |
$206.709.122 164.054.859 SUI |
1.295.901.469 SUI (13%) |
71 | Quant QNT | $108,71 | +0,66% | +7,69% | $1.579.576.538 |
$36.096.641 332.045 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $3.208,21 | –2,38% | +4,07% | $1.547.348.025 |
$6.060.122 1.889 METH |
482.787 METH |
73 | Jupiter JUP | $1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
74 | Beam BEAM | $0,03 | –8,87% | +5,53% | $1.467.555.043 |
$40.465.994 1.450.820.456 BEAM |
52.994.169.796 BEAM (85%) |
75 | Flow FLOW | $0,97 | +0,17% | +13,23% | $1.446.609.877 |
$50.040.237 51.851.084 FLOW |
1.499.068.195 FLOW (100%) |
76 | Zebec Pro… ZBC | $0,03 | –11,74% | –1,74% | $1.439.247.911 |
$30.697 1.085.611 ZBC |
50.883.649.370 ZBC (509%) |
77 | WhiteBIT … WBT | $9,85 | –1,09% | +6,49% | $1.415.523.205 |
$15.864.062 1.610.565 WBT |
144.118.517 WBT (36%) |
78 | Aave AAVE | $91,03 | –4,42% | +7,59% | $1.347.750.794 |
$115.473.407 1.268.520 AAVE |
14.807.888 AAVE (93%) |
79 | Bitcoin SV BSV | $72,27 | +1,40% | +10,66% | $1.420.353.492 |
$15.772.003 218.237 BSV |
19.692.322 BSV (94%) |
80 | NEO NEO | $18,03 | –4,12% | +3,17% | $1.271.582.036 |
$64.874.855 3.598.162 NEO |
70.530.000 NEO |
81 | Akash Net… AKT | $5,09 | +0,14% | +35,80% | $1.192.441.012 |
$36.973.703 7.263.989 AKT |
234.090.487 AKT (60%) |
82 | Ethena ENA | $0,90 | –7,74% | –7,03% | $1.278.549.233 |
$539.219.458 600.904.063 ENA |
1.425.000.000 ENA |
83 | BitTorrent BTT | $0,000001 | –3,52% | +4,84% | $1.249.974.790 |
$37.791.217 29.295.517.054.264 BTT |
968.246.428.571.000 BTT (98%) |
84 | Ondo ONDO | $0,85 | +5,72% | +5,77% | $1.226.452.630 |
$369.216.628 433.344.203 ONDO |
1.443.764.728 ONDO (14%) |
85 | Singulari… AGIX | $0,96 | –4,00% | +16,78% | $1.238.021.074 |
$175.338.159 182.512.545 AGIX |
1.282.094.972 AGIX (64%) |
86 | ether.fi … EETH | $3.128,59 | –2,69% | +4,00% | $1.215.012.995 |
$381.610 122 EETH |
388.358 EETH |
87 | Flare FLR | $0,03 | –0,30% | +0,22% | $1.242.079.936 |
$7.591.482 236.621.259 FLR |
38.635.418.528 FLR |
88 | dYdX DYDX | $2,43 | +3,54% | +14,95% | $1.217.419.123 |
$6.253.609 2.573.502 DYDX |
501.325.667 DYDX (50%) |
89 | MultiversX EGLD | $41,82 | –5,97% | +5,87% | $1.120.903.044 |
$27.281.385 652.353 EGLD |
26.857.980 EGLD (85%) |
90 | Axie Infi… AXS | $8,28 | +8,85% | +20,73% | $1.184.546.538 |
$77.611.610 9.373.383 AXS |
143.648.201 AXS (53%) |
91 | Ribbon Fi… RBN | $1,15 | –3,76% | +3,77% | $1.118.574.662 |
$2.547.778 2.215.459 RBN |
975.723.934 RBN (98%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Tokenize … TKX | $13,13 | –2,52% | –2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
94 | The Sandbox SAND | $0,46 | –6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
95 | Chiliz CHZ | $0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
96 | eCash XEC | $0,00006 | +1,74% | +7,82% | $1.091.677.250 |
$11.139.645 201.732.071.713 XEC |
19.692.264.048.092 XEC (94%) |
97 | Ronin RON | $3,29 | –3,28% | +6,20% | $1.040.598.374 |
$17.659.174 5.367.530 RON |
315.828.990 RON (32%) |
98 | Gate GT | $7,45 | –1,55% | +13,04% | $1.003.222.332 |
$7.785.340 1.045.012 GT |
133.588.480 GT |
99 | Worldcoin WLD | $5,39 | –2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
100 | Tezos XTZ | $1,01 | –4,70% | +7,52% | $991.658.380 |
$40.370.428 39.852.347 XTZ |
979.374.319 XTZ |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 25-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 25-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 25-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 25-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 25-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 25-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |