Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.727,00 | +0,51% | +5,93% | $1.315.144.807.952 |
$24.483.413.303 366.919 BTC |
19.689.250 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.226,76 | +1,05% | +5,01% | $394.215.497.400 |
$11.276.806.721 3.494.777 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$609,94 | +2,39% | +13,47% | $93.936.293.854 |
$1.730.197.065 2.836.668 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$158,78 | +2,89% | +18,42% | $71.104.211.370 |
$3.144.239.890 19.802.493 SOL |
447.049.991 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | –0,14% | $33.743.931.258 |
$5.668.542.095 5.668.819.867 USDC |
33.736.036.503 USDC |
| 7 |
 XRP XRP |
$0,55 | +0,81% | +11,56% | $30.410.557.686 |
$1.501.334.240 2.721.943.554 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.164,38 | –1,57% | +2,77% | $29.535.581.209 |
$106.960.426 33.801 STETH |
9.330.661 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | +0,62% | +4,40% | $23.221.497.841 |
$1.118.947.128 6.942.306.816 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,64 | –7,42% | –9,18% | $19.699.724.149 |
$339.269.764 60.154.213 TON |
3.471.279.049 TON |
| 11 |
 Cardano ADA |
$0,50 | –2,60% | +11,00% | $17.788.089.498 |
$414.166.456 822.805.306 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | –0,99% | +23,59% | $15.746.507.572 |
$594.436.720 22.197.039.581.777 SHIB |
589.263.413.333.042 SHIB |
| 13 |
 Avalanche AVAX |
$38,84 | –0,64% | +12,94% | $14.704.551.679 |
$395.308.802 10.177.879 AVAX |
378.019.150 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.261,00 | +0,31% | +4,54% | $10.284.978.524 |
$144.693.681 2.184 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$507,18 | –0,31% | +5,95% | $9.980.224.726 |
$284.535.670 561.015 BCH |
19.695.697 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,37 | –1,14% | +10,83% | $9.993.368.162 |
$215.414.390 29.228.547 DOT |
1.355.804.453 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,15% | +2,45% | $9.933.598.506 |
$320.848.385 2.829.226.092 TRX |
87.581.396.996 TRX |
| 18 |
 Chainlink LINK |
$15,17 | –1,37% | +13,67% | $8.913.322.754 |
$340.178.997 22.424.456 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$7,01 | –1,41% | +30,19% | $7.482.992.970 |
$484.861.496 69.167.118 NEAR |
1.065.164.766 NEAR |
| 20 |
 Internet … ICP |
$14,68 | –2,27% | +26,57% | $6.824.304.087 |
$168.177.859 11.456.257 ICP |
463.074.672 ICP |
| 21 |
 Polygon MATIC |
$0,73 | –2,13% | +2,69% | $6.774.157.745 |
$245.398.519 336.335.130 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$84,92 | –1,06% | +7,28% | $6.326.985.176 |
$316.207.038 3.723.587 LTC |
74.455.114 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | +0,16% | –1,95% | $5.323.830.122 |
$1.277.890 222.242 LEO |
926.558.380 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,07% | +0,22% | $5.241.969.797 |
$444.268.434 443.824.609 DAI |
5.243.221.771 DAI |
| 26 |
 Stacks STX |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
| 27 |
 Aptos APT |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
| 28 |
 Ethereum … ETC |
$28,25 | –0,10% | +10,29% | $4.141.517.600 |
$139.428.792 4.935.532 ETC |
146.697.134 ETC (70%) |
| 29 |
 Mantle MNT |
$1,18 | –4,10% | +7,07% | $3.847.732.659 |
$51.592.933 43.722.825 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,07% | +0,43% | $3.764.298.770 |
$6.987.055.671 6.973.109.452 FDUSD |
3.758.193.813 FDUSD |
| 31 |
 Filecoin FIL |
$6,58 | +0,77% | +11,85% | $3.547.184.419 |
$164.230.417 24.959.030 FIL |
542.540.579 FIL (28%) |
| 32 |
 Render RNDR |
$9,04 | –1,84% | +6,27% | $3.483.211.402 |
$160.438.959 17.747.672 RNDR |
384.472.335 RNDR (72%) |
| 33 |
 Cronos CRO |
$0,13 | –0,21% | +4,35% | $3.507.348.741 |
$11.170.236 85.048.889 CRO |
26.677.453.452 CRO |
| 34 |
 Immutable IMX |
$2,37 | +2,44% | +28,36% | $3.458.659.201 |
$62.820.870 26.506.696 IMX |
1.456.815.249 IMX (73%) |
| 35 |
 Bittensor TAO |
$509,43 | +4,37% | +0,28% | $3.420.392.117 |
$47.471.229 93.185 TAO |
6.638.814 TAO (32%) |
| 36 |
 Cosmos Hub ATOM |
$8,70 | –2,02% | +7,16% | $3.406.590.833 |
$240.676.810 27.664.001 ATOM |
390.688.370 ATOM |
| 37 |
 Stellar XLM |
$0,12 | –1,14% | +7,23% | $3.353.416.231 |
$62.386.186 538.624.528 XLM |
28.918.600.105 XLM (58%) |
| 38 |
 OKB OKB |
$56,14 | +2,22% | +1,39% | $3.371.002.764 |
$9.040.716 161.039 OKB |
60.000.000 OKB (20%) |
| 39 |
 Renzo Res… EZETH |
$3.222,03 | +1,21% | +3,58% | $3.210.459.912 |
$102.790.690 31.902 EZETH |
996.928 EZETH |
| 40 |
 Hedera HBAR |
$0,09 | –3,15% | +10,70% | $3.131.629.507 |
$43.758.360 498.727.604 HBAR |
35.742.801.273 HBAR (71%) |
| 41 |
 Arbitrum ARB |
$1,19 | –3,38% | +5,72% | $3.166.242.367 |
$198.094.189 166.465.705 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 XT.com XT |
$3,04 | +1,70% | +19,65% | $3.045.576.941 |
$1.098.625 361.390 XT |
1.000.000.000 XT |
| 43 |
 Kaspa KAS |
$0,13 | +5,05% | +10,66% | $2.939.697.731 |
$44.620.017 350.725.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
| 45 |
 Pepe PEPE |
$0,000007 | +6,41% | +33,16% | $2.852.748.110 |
$922.345.353 136.039.137.610.619 PEPE |
420.690.000.000.000 PEPE (100%) |
| 46 |
 VeChain VET |
$0,04 | –0,82% | +6,38% | $3.057.632.384 |
$67.494.788 1.604.898.767 VET |
72.714.516.834 VET (84%) |
| 47 |
 The Graph GRT |
$0,30 | –2,42% | +17,54% | $2.825.439.455 |
$88.321.068 296.758.836 GRT |
9.482.594.119 GRT (88%) |
| 48 |
 Maker MKR |
$2.908,43 | –0,11% | –5,91% | $2.688.734.390 |
$101.095.591 34.760 MKR |
924.717 MKR (92%) |
| 49 |
 Optimism OP |
$2,51 | –2,20% | +14,24% | $2.618.354.275 |
$204.052.716 81.295.903 OP |
1.045.379.867 OP (24%) |
| 50 |
 Fetch.ai FET |
$2,53 | +4,60% | +26,22% | $2.633.011.412 |
$243.569.303 96.272.452 FET |
1.043.462.805 FET (90%) |
| 51 |
 Injective INJ |
$28,67 | +1,80% | +19,78% | $2.581.260.109 |
$98.641.329 3.440.577 INJ |
90.042.222 INJ |
| 52 |
 Wrapped eETH WEETH |
$3.356,96 | +1,26% | +7,64% | $2.569.185.337 |
$31.536.578 9.394 WEETH |
765.985 WEETH |
| 53 |
 Theta Net… THETA |
$2,42 | +4,29% | +26,20% | $2.414.239.992 |
$58.918.422 24.346.455 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Ethena USDe USDE |
$1,00 | +0,13% | +0,21% | $2.370.357.047 |
$77.655.106 77.655.106 USDE |
2.372.794.749 USDE |
| 55 |
 Core CORE |
$2,57 | +6,31% | +14,38% | $2.275.359.660 |
$227.491.107 88.517.940 CORE |
882.834.049 CORE (42%) |
| 56 |
 Arweave AR |
$35,20 | +6,32% | +39,17% | $2.307.838.012 |
$98.240.680 2.790.928 AR |
65.454.186 AR (99%) |
| 57 |
 Monero XMR |
$122,42 | –1,02% | +1,69% | $2.219.200.244 |
$48.272.503 394.319 XMR |
18.147.820 XMR |
| 58 |
 Fantom FTM |
$0,74 | –3,27% | +8,56% | $2.075.887.234 |
$185.869.179 251.264.546 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$11,29 | –2,80% | +7,89% | $2.025.908.259 |
$126.751.209 11.226.856 TIA |
179.180.514 TIA |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sei SEI |
$0,67 | +5,27% | +39,11% | $1.869.032.227 |
$156.312.677 233.724.603 SEI |
2.800.000.000 SEI |
| 63 |
 Lido DAO LDO |
$2,12 | –1,10% | +6,03% | $1.888.537.563 |
$37.509.029 17.692.938 LDO |
891.734.877 LDO (89%) |
| 64 |
 Rocket Po… RETH |
$3.572,02 | +0,94% | +6,15% | $1.853.047.872 |
$20.705.983 5.797 RETH |
518.415 RETH |
| 65 |
 Bitget Token BGB |
$1,25 | –2,19% | +8,15% | $1.754.775.771 |
$38.690.899 30.952.719 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Sui SUI |
$1,36 | –4,50% | +14,24% | $1.751.637.562 |
$190.479.325 140.058.327 SUI |
1.295.901.469 SUI (13%) |
| 67 |
 GALA GALA |
$0,05 | –0,14% | +21,94% | $1.731.307.045 |
$123.339.735 2.490.914.222 GALA |
34.855.943.379 GALA (70%) |
| 68 |
 FLOKI FLOKI |
$0,0002 | –3,95% | +20,53% | $1.661.417.674 |
$169.229.856 996.114.285.714 FLOKI |
9.711.296.830.864 FLOKI (97%) |
| 69 |
 Zebec Pro… ZBC |
$0,03 | +28,30% | +10,33% | $1.702.600.830 |
$76.164 2.320.413 ZBC |
50.883.649.370 ZBC (509%) |
| 70 |
 Beam BEAM |
$0,03 | –0,04% | +18,26% | $1.646.595.533 |
$42.637.249 1.372.240.746 BEAM |
52.984.610.153 BEAM (85%) |
| 71 |
 Mantle St… METH |
$3.248,83 | –1,34% | +3,12% | $1.569.457.346 |
$5.982.860 1.842 METH |
482.970 METH |
| 72 |
 Algorand ALGO |
$0,19 | –1,42% | +11,06% | $1.562.605.855 |
$50.382.718 262.504.327 ALGO |
8.133.113.437 ALGO (81%) |
| 73 |
 Quant QNT |
$106,37 | –2,21% | +1,86% | $1.543.264.607 |
$17.498.963 164.510 QNT |
14.544.176 QNT (100%) |
| 74 |
 Jupiter JUP |
$1,15 | –2,22% | +20,17% | $1.548.317.289 |
$117.297.910 101.998.183 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Flow FLOW |
$0,96 | +1,19% | +11,90% | $1.441.481.208 |
$31.721.692 32.874.911 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Akash Net… AKT |
$6,11 | +47,86% | +69,21% | $1.444.744.877 |
$103.847.219 16.996.272 AKT |
234.090.487 AKT (60%) |
| 77 |
 WhiteBIT … WBT |
$9,96 | –0,05% | +9,66% | $1.435.075.828 |
$13.546.255 1.360.066 WBT |
144.118.517 WBT (36%) |
| 78 |
 Bitcoin SV BSV |
$71,43 | +0,14% | +8,38% | $1.403.131.332 |
$17.689.149 247.643 BSV |
19.691.791 BSV (94%) |
| 79 |
 Ethena ENA |
$0,99 | –7,80% | –4,23% | $1.412.038.351 |
$564.893.303 570.277.291 ENA |
1.425.000.000 ENA |
| 80 |
 Aave AAVE |
$94,52 | –0,39% | +10,19% | $1.399.463.872 |
$96.705.688 1.023.124 AAVE |
14.806.722 AAVE (93%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Bonk BONK |
$0,00002 | –4,37% | +43,34% | $1.348.286.963 |
$145.226.666 7.143.466.109.198 BONK |
66.295.523.592.415 BONK (71%) |
| 83 |
 NEO NEO |
$19,31 | –1,86% | +0,67% | $1.363.019.501 |
$66.349.174 3.436.001 NEO |
70.530.000 NEO |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 Flare FLR |
$0,03 | –5,84% | –1,65% | $1.235.353.741 |
$10.835.448 340.460.173 FLR |
38.633.224.828 FLR |
| 86 |
 Singulari… AGIX |
$1,00 | +0,67% | +19,47% | $1.286.520.772 |
$135.701.939 136.193.461 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 ether.fi … EETH |
$3.177,27 | –1,22% | +4,45% | $1.228.898.065 |
$310.653 98 EETH |
386.778 EETH |
| 88 |
 MultiversX EGLD |
$44,18 | –1,68% | +10,68% | $1.187.582.219 |
$20.897.945 473.018 EGLD |
26.853.943 EGLD (85%) |
| 89 |
 dYdX DYDX |
$2,36 | –1,76% | +13,39% | $1.188.532.875 |
$7.007.194 2.969.150 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 91 |
 Ribbon Fi… RBN |
$1,20 | –0,99% | +9,49% | $1.167.298.933 |
$3.504.098 2.920.082 RBN |
973.027.108 RBN (97%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 NetMind T… NMT |
$7,71 | +6,98% | –4,73% | $1.137.236.671 |
$1.800.690 233.553 NMT |
147.571.073 NMT (100%) |
| 94 |
 Ondo ONDO |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
| 95 |
 Axie Infi… AXS |
$7,59 | –1,63% | +9,63% | $1.091.070.370 |
$40.944.742 5.394.564 AXS |
143.588.477 AXS (53%) |
| 96 |
 Worldcoin WLD |
$5,58 | +0,43% | +10,39% | $1.077.452.640 |
$276.272.417 49.511.186 WLD |
192.964.217 WLD (2%) |
| 97 |
 eCash XEC |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
| 98 |
 Ronin RON |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
| 99 |
 Wormhole W |
$0,60 | –6,79% | –4,06% | $1.081.487.732 |
$136.851.610 228.754.361 W |
1.800.000.000 W (18%) |
| 100 |
 Gnosis GNO |
$411,87 | +9,97% | +24,48% | $1.063.571.843 |
$10.510.125 25.518 GNO |
2.589.589 GNO (86%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 23-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 23-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 23-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 23-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 23-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
