Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.286,00 | –7,25% | –12,23% | $1.246.545.038.828 |
$61.735.570.281 975.501 BTC |
19.658.506 BTC (94%) |
2 | Ethereum ETH | $3.276,64 | –8,35% | –18,48% | $393.737.666.071 |
$35.088.846.132 10.708.789 ETH |
120.077.426 ETH |
3 | Tether USDT | $1,00 | +0,02% | –0,11% | $103.653.883.627 |
$92.498.915.559 92.406.509.050 USDT |
103.414.954.568 USDT |
4 | Solana SOL | $182,15 | –12,05% | +20,25% | $80.898.007.691 |
$12.605.696.293 69.205.030 SOL |
443.884.340 SOL |
5 | BNB BNB | $516,40 | –8,26% | –2,57% | $79.462.101.269 |
$6.156.317.968 11.921.607 BNB |
153.856.150 BNB (77%) |
6 | XRP XRP | $0,60 | –2,16% | –15,69% | $32.576.841.200 |
$4.008.417.203 6.731.608.739 XRP |
54.800.189.217 XRP (55%) |
7 | Lido Stak… STETH | $3.395,03 | –6,05% | –15,85% | $33.284.595.480 |
$135.356.263 39.869 STETH |
9.782.409 STETH |
8 | USDC USDC | $1,00 | +0,28% | +0,10% | $31.243.662.676 |
$13.942.808.418 13.928.879.538 USDC |
31.286.488.461 USDC |
9 | Avalanche AVAX | $59,00 | –6,77% | +21,76% | $22.421.946.059 |
$3.591.059.643 60.865.418 AVAX |
377.311.659 AVAX (52%) |
10 | Cardano ADA | $0,62 | –7,96% | –17,33% | $21.818.296.638 |
$1.079.449.295 1.742.348.391 ADA |
35.246.552.423 ADA (78%) |
11 | Dogecoin DOGE | $0,13 | –10,22% | –23,48% | $18.818.094.032 |
$2.864.983.677 21.814.651.893 DOGE |
143.531.716.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | –9,39% | –22,52% | $15.094.943.853 |
$1.622.549.191 63.085.116.290.824 SHIB |
589.265.348.786.552 SHIB |
13 | Toncoin TON | $3,65 | –9,32% | –2,71% | $12.724.987.558 |
$180.260.645 49.386.478 TON |
3.469.081.922 TON |
14 | Polkadot DOT | $9,11 | –9,73% | –14,51% | $12.223.994.315 |
$602.828.905 66.172.218 DOT |
1.342.773.329 DOT |
15 | TRON TRX | $0,12 | –5,28% | –10,47% | $10.392.867.660 |
$814.040.340 6.874.005.387 TRX |
87.825.437.407 TRX |
16 | Chainlink LINK | $17,51 | –8,19% | –14,61% | $10.260.392.946 |
$1.045.778.386 59.724.637 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $64.855,00 | –5,34% | –9,66% | $10.031.743.024 |
$407.862.255 6.289 WBTC |
155.435 WBTC (100%) |
18 | Polygon MATIC | $0,94 | –12,61% | –21,56% | $8.778.561.341 |
$620.445.034 660.560.897 MATIC |
9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $10,60 | –13,28% | –24,33% | $7.993.084.486 |
$295.607.969 27.887.544 UNI |
753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $371,87 | –8,46% | –14,73% | $7.320.859.073 |
$524.390.476 1.410.145 BCH |
19.672.369 BCH (94%) |
21 | NEAR Prot… NEAR | $6,66 | –11,42% | –7,38% | $6.935.377.723 |
$1.266.167.771 190.115.281 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $80,01 | –5,25% | –18,42% | $5.951.189.736 |
$1.074.185.753 13.425.644 LTC |
74.327.546 LTC (88%) |
23 | Aptos APT | $14,75 | +2,56% | +8,10% | $5.813.285.587 |
$534.683.888 36.249.755 APT |
395.261.757 APT |
24 | LEO Token LEO | $6,06 | –1,13% | +3,51% | $5.659.040.459 |
$3.635.604 599.935 LEO |
926.935.274 LEO |
25 | Internet … ICP | $11,10 | –10,41% | –21,50% | $5.133.061.939 |
$251.830.725 22.687.453 ICP |
461.012.156 ICP |
26 | Dai DAI | $1,00 | –0,16% | –0,17% | $4.764.222.538 |
$558.979.992 559.852.242 DAI |
4.771.656.014 DAI |
27 | Filecoin FIL | $8,38 | –9,77% | –22,70% | $4.389.913.369 |
$460.930.211 55.003.605 FIL |
525.282.244 FIL (27%) |
28 | Cosmos Hub ATOM | $11,17 | –7,36% | –16,41% | $4.362.235.728 |
$417.557.143 37.382.018 ATOM |
390.688.370 ATOM |
29 | Bittensor TAO | $649,88 | –10,04% | –4,14% | $4.199.394.709 |
$50.282.194 77.372 TAO |
6.442.815 TAO (31%) |
30 | Ethereum … ETC | $28,80 | –9,19% | –22,11% | $4.220.253.975 |
$332.563.884 11.547.357 ETC |
146.109.081 ETC (69%) |
31 | Render RNDR | $11,05 | –15,79% | –3,98% | $4.155.728.120 |
$770.610.682 69.738.523 RNDR |
380.719.646 RNDR (72%) |
32 | Arbitrum ARB | $1,52 | –12,43% | –23,81% | $3.957.871.880 |
$1.146.661.746 754.382.728 ARB |
2.653.939.384 ARB (27%) |
33 | Immutable IMX | $2,84 | –3,18% | –21,77% | $3.932.241.333 |
$79.848.698 28.115.739 IMX |
1.389.224.659 IMX (69%) |
34 | Stacks STX | $2,57 | –6,44% | –16,52% | $3.681.910.981 |
$93.503.616 36.382.730 STX |
1.446.413.882 STX (80%) |
35 | The Graph GRT | $0,39 | –8,35% | –14,15% | $3.662.458.464 |
$297.727.619 769.453.238 GRT |
9.456.178.825 GRT (88%) |
36 | OKB OKB | $58,59 | –7,44% | –9,52% | $3.495.972.743 |
$21.450.163 366.106 OKB |
60.000.000 OKB (20%) |
37 | Stellar XLM | $0,12 | –3,64% | –17,12% | $3.588.775.758 |
$281.652.557 2.256.885.638 XLM |
28.681.977.638 XLM (57%) |
38 | Hedera HBAR | $0,10 | –9,62% | –21,04% | $3.522.892.139 |
$96.732.786 926.754.546 HBAR |
33.699.675.941 HBAR (67%) |
39 | Cronos CRO | $0,13 | –10,12% | –22,79% | $3.327.621.372 |
$37.889.263 302.879.070 CRO |
26.598.361.366 CRO |
40 | Injective INJ | $35,86 | –13,29% | –16,52% | $3.146.838.360 |
$328.275.296 9.154.359 INJ |
88.392.222 INJ |
41 | Optimism OP | $3,10 | –10,11% | –29,01% | $3.115.310.792 |
$439.164.849 141.666.080 OP |
1.006.141.600 OP (23%) |
42 | Kaspa KAS | $0,13 | –7,82% | –19,45% | $2.904.607.534 |
$62.690.472 501.375.369 KAS |
23.049.966.822 KAS (80%) |
43 | First Dig… FDUSD | $1,00 | –0,28% | –0,33% | $2.952.848.639 |
$16.915.568.493 16.996.949.889 FDUSD |
2.982.524.309 FDUSD |
44 | VeChain VET | $0,04 | –5,38% | –20,15% | $2.823.041.983 |
$158.264.282 4.067.442.833 VET |
72.714.516.834 VET (84%) |
45 | Theta Net… THETA | $2,65 | –18,85% | –23,01% | $2.643.982.974 |
$133.087.919 50.221.856 THETA |
1.000.000.000 THETA (100%) |
46 | Maker MKR | $2.970,66 | –6,04% | +16,32% | $2.754.441.437 |
$265.337.552 89.319 MKR |
924.360 MKR (92%) |
47 | Mantle MNT | $0,79 | –7,20% | –26,23% | $2.556.757.914 |
$390.907.629 493.342.255 MNT |
3.231.662.126 MNT (52%) |
48 | Pepe PEPE | $0,000006 | –16,11% | –26,05% | $2.677.493.939 |
$1.020.916.610 160.774.269.291.339 PEPE |
420.690.000.000.000 PEPE (100%) |
49 | Fantom FTM | $0,91 | +1,33% | +14,23% | $2.565.682.746 |
$1.056.141.175 1.157.980.969 FTM |
2.803.634.836 FTM (88%) |
50 | Fetch.ai FET | $2,32 | –13,84% | –10,62% | $2.415.680.809 |
$639.580.677 275.681.326 FET |
1.043.462.805 FET (90%) |
51 | dogwifhat WIF | $2,39 | –19,82% | +23,85% | $2.389.431.055 |
$722.253.614 302.198.165 WIF |
998.926.392 WIF (100%) |
52 | Monero XMR | $131,51 | –6,04% | –8,44% | $2.398.232.461 |
$56.118.549 426.725 XMR |
18.147.820 XMR |
53 | THORChain RUNE | $7,71 | –13,60% | –19,16% | $2.330.047.629 |
$560.069.159 72.641.914 RUNE |
300.700.561 RUNE (60%) |
54 | Sei SEI | $0,80 | –7,77% | –5,81% | $2.141.738.455 |
$249.532.321 312.243.257 SEI |
2.675.000.000 SEI |
55 | Celestia TIA | $11,87 | –16,27% | –32,36% | $2.052.731.627 |
$167.700.188 14.128.070 TIA |
171.509.281 TIA |
56 | Lido DAO LDO | $2,38 | –7,14% | –26,92% | $2.125.704.142 |
$164.823.920 69.253.748 LDO |
891.700.488 LDO (89%) |
57 | Arweave AR | $30,90 | –16,55% | –22,75% | $2.022.217.571 |
$106.938.175 3.460.782 AR |
65.454.186 AR (99%) |
58 | Rocket Po… RETH | $3.546,91 | –9,76% | –19,53% | $1.938.804.392 |
$18.388.933 5.184 RETH |
544.641 RETH |
59 | GALA GALA | $0,05 | –15,49% | –23,88% | $1.904.341.068 |
$258.877.646 4.927.530.045 GALA |
35.922.107.638 GALA (72%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,23 | –9,92% | –17,66% | $1.886.105.325 |
$169.567.923 727.153.885 ALGO |
8.066.788.446 ALGO (81%) |
62 | Flow FLOW | $1,20 | –11,67% | –24,88% | $1.798.325.388 |
$96.172.228 80.143.523 FLOW |
1.494.854.696 FLOW (100%) |
63 | Sui SUI | $1,46 | –12,35% | –8,36% | $1.802.925.323 |
$639.732.956 438.173.258 SUI |
1.230.916.718 SUI (12%) |
64 | Mantle St… METH | $3.507,42 | –4,33% | –15,65% | $1.848.249.919 |
$2.770.540 790 METH |
528.131 METH |
65 | FLOKI FLOKI | $0,0002 | –15,60% | –34,13% | $1.797.112.427 |
$445.323.566 2.406.504.004.323 FLOKI |
9.714.426.920.555 FLOKI (97%) |
66 | Quant QNT | $117,60 | –7,83% | –7,05% | $1.719.522.872 |
$57.361.706 487.770 QNT |
14.544.176 QNT (100%) |
67 | Beam BEAM | $0,03 | –14,24% | –24,35% | $1.548.942.355 |
$52.644.898 1.767.071.616 BEAM |
52.582.746.748 BEAM (84%) |
68 | Jupiter JUP | $1,20 | –10,93% | +48,98% | $1.628.104.528 |
$827.583.075 689.652.563 JUP |
1.350.000.000 JUP (14%) |
69 | Aave AAVE | $117,23 | –8,30% | –13,15% | $1.731.426.892 |
$163.956.674 1.398.590 AAVE |
14.763.699 AAVE (92%) |
70 | MultiversX EGLD | $56,30 | –9,94% | –18,75% | $1.509.865.332 |
$63.769.468 1.132.673 EGLD |
26.709.223 EGLD (85%) |
71 | Bitcoin SV BSV | $75,98 | –10,50% | –32,77% | $1.494.158.123 |
$46.349.678 610.025 BSV |
19.664.650 BSV (94%) |
72 | dYdX DYDX | $3,09 | –13,05% | –21,78% | $1.428.341.009 |
$28.963.175 9.373.196 DYDX |
464.677.529 DYDX (46%) |
73 | Conflux CFX | $0,35 | –15,46% | +9,24% | $1.374.103.863 |
$208.877.931 590.803.343 CFX |
3.843.854.693 CFX |
74 | Bonk BONK | $0,00002 | –18,36% | –28,21% | $1.391.153.874 |
$315.802.090 14.861.274.823.529 BONK |
65.644.158.393.771 BONK (70%) |
75 | Starknet STRK | $1,82 | –10,83% | –24,82% | $1.324.880.179 |
$263.726.796 144.904.833 STRK |
728.000.000 STRK (7%) |
76 | Axie Infi… AXS | $9,61 | –11,46% | –24,16% | $1.360.116.623 |
$97.522.874 10.148.062 AXS |
142.035.006 AXS (53%) |
77 | Pyth Network PYTH | $0,87 | –18,83% | +3,00% | $1.314.874.343 |
$336.890.847 385.707.536 PYTH |
1.500.000.000 PYTH (15%) |
78 | Wrapped eETH WEETH | $3.302,98 | –10,38% | –19,73% | $1.274.843.394 |
$50.923.833 15.418 WEETH |
385.695 WEETH |
79 | The Sandbox SAND | $0,62 | –3,60% | –20,71% | $1.395.283.507 |
$156.647.026 252.707.850 SAND |
2.251.731.926 SAND (75%) |
80 | ether.fi … EETH | $3.222,78 | –8,97% | –18,57% | $1.298.009.470 |
$1.168.014 362 EETH |
400.699 EETH |
81 | BitTorrent BTT | $0,000001 | –8,17% | –26,12% | $1.244.801.722 |
$90.163.406 70.994.807.874.016 BTT |
968.246.428.571.000 BTT (98%) |
82 | Ribbon Fi… RBN | $1,31 | –0,41% | –17,71% | $1.233.241.835 |
$31.262.018 23.864.136 RBN |
944.236.666 RBN (94%) |
83 | ORDI ORDI | $60,90 | –10,03% | –22,39% | $1.278.882.235 |
$355.413.588 5.836.020 ORDI |
21.000.000 ORDI |
84 | KuCoin KCS | $12,81 | –13,79% | –14,65% | $1.241.124.831 |
$501.125 39.120 KCS |
96.287.258 KCS |
85 | Akash Net… AKT | $5,41 | –9,04% | –10,25% | $1.247.264.910 |
$16.192.653 2.993.097 AKT |
230.816.799 AKT (59%) |
86 | Bitget Token BGB | $0,87 | +0,07% | –0,30% | $1.214.766.005 |
$56.369.317 64.903.027 BGB |
1.400.001.000 BGB (70%) |
87 | Mina Prot… MINA | $1,15 | –9,93% | –26,22% | $1.235.391.418 |
$58.069.070 50.494.843 MINA |
1.070.882.632 MINA |
88 | Worldcoin WLD | $7,94 | –16,42% | –22,74% | $1.235.400.476 |
$457.600.090 57.632.253 WLD |
154.571.301 WLD (2%) |
89 | Singulari… AGIX | $0,97 | –14,79% | –20,89% | $1.243.604.168 |
$284.636.665 292.192.470 AGIX |
1.279.380.812 AGIX (64%) |
90 | Synthetix… SNX | $3,68 | –7,98% | –22,89% | $1.207.559.104 |
$68.995.092 18.748.666 SNX |
327.769.196 SNX (100%) |
91 | Tokenize … TKX | $15,89 | –0,68% | –7,31% | $1.271.419.541 |
$69.750.522 4.389.586 TKX |
79.996.000 TKX (80%) |
92 | Ethena USDe USDE | $1,00 | +0,11% | +0,11% | $1.163.678.059 |
$59.833.544 59.773.770 USDE |
1.160.628.908 USDE |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 | Marinade … MSOL | $218,64 | –8,21% | +20,91% | $1.160.333.482 |
$44.613.888 204.052 MSOL |
5.306.108 MSOL (100%) |
95 | Tezos XTZ | $1,19 | –8,48% | –19,98% | $1.162.974.291 |
$74.133.452 62.297.018 XTZ |
975.040.570 XTZ |
96 | WhiteBIT … WBT | $8,14 | +0,48% | –5,91% | $1.173.431.534 |
$16.314.808 2.004.276 WBT |
144.118.517 WBT (36%) |
97 | ApeCoin APE | $1,85 | –12,91% | –18,82% | $1.138.884.013 |
$106.383.344 57.504.510 APE |
612.239.583 APE (61%) |
98 | TrueUSD TUSD | $1,00 | +0,25% | +0,27% | $1.137.638.751 |
$88.571.174 88.394.385 TUSD |
1.138.455.467 TUSD |
99 | Helium HNT | $6,74 | –5,60% | –21,23% | $1.100.237.438 |
$41.465.539 6.152.157 HNT |
162.626.132 HNT (73%) |
100 | Flare FLR | $0,03 | –10,89% | –24,42% | $1.134.880.701 |
$17.832.375 576.219.893 FLR |
36.705.727.618 FLR |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |