Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.519,00 | –4,28% | –10,04% | $1.249.010.298.485 |
$39.278.917.647 618.381 BTC |
19.684.056 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.109,52 | –4,27% | –14,55% | $372.833.103.440 |
$22.991.742.320 7.393.984 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$550,33 | –4,46% | –5,24% | $84.690.411.775 |
$1.974.084.603 3.587.092 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$137,96 | –10,70% | –21,62% | $61.477.260.831 |
$6.119.138.414 44.354.439 SOL |
446.606.580 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,08% | +0,03% | $32.434.111.773 |
$10.447.373.916 10.452.872.127 USDC |
32.427.958.524 USDC |
| 7 |
 Lido Stak… STETH |
$3.055,91 | –2,93% | –17,43% | $28.732.917.631 |
$159.431.023 52.171 STETH |
9.393.983 STETH |
| 8 |
 XRP XRP |
$0,50 | –3,12% | –19,42% | $27.406.049.912 |
$2.281.646.882 4.578.126.895 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | –5,10% | –20,45% | $22.593.654.379 |
$3.683.272.261 23.423.779.840 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,35 | –11,33% | –6,06% | $22.028.410.374 |
$562.427.579 88.571.272 TON |
3.470.997.123 TON |
| 11 |
 Cardano ADA |
$0,47 | –3,46% | –21,78% | $16.675.931.144 |
$686.064.516 1.449.733.253 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Avalanche AVAX |
$35,69 | –5,66% | –26,57% | $13.481.247.319 |
$934.015.543 26.170.231 AVAX |
377.918.581 AVAX (52%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | –1,79% | –24,25% | $12.821.140.326 |
$1.041.471.919 47.883.766.390.805 SHIB |
589.263.845.300.416 SHIB |
| 14 |
 Wrapped B… WBTC |
$62.636,00 | –3,62% | –12,21% | $9.712.306.051 |
$356.571.635 5.693 WBTC |
155.117 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –3,01% | –8,72% | $9.768.765.624 |
$613.826.012 5.503.093.113 TRX |
87.632.200.984 TRX |
| 16 |
 Bitcoin Cash BCH |
$479,21 | –11,76% | –29,33% | $9.437.681.903 |
$859.920.823 1.794.455 BCH |
19.692.078 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,76 | –5,39% | –24,38% | $9.131.421.827 |
$351.186.246 51.950.628 DOT |
1.353.311.101 DOT |
| 18 |
 Chainlink LINK |
$13,69 | –5,16% | –23,11% | $8.047.186.090 |
$660.454.846 48.243.597 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | –4,72% | –25,46% | $6.503.514.152 |
$510.987.247 727.081.764 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$79,32 | –3,58% | –21,38% | $5.894.625.695 |
$697.024.177 8.787.496 LTC |
74.428.052 LTC (89%) |
| 21 |
 Internet … ICP |
$12,42 | +1,23% | –30,57% | $5.699.199.562 |
$261.259.708 21.035.403 ICP |
462.688.151 ICP |
| 22 |
 LEO Token LEO |
$5,91 | –1,41% | +2,04% | $5.472.352.807 |
$2.272.013 384.435 LEO |
926.625.004 LEO |
| 23 |
 NEAR Prot… NEAR |
$5,16 | –10,39% | –29,52% | $5.499.869.988 |
$712.329.438 138.048.341 NEAR |
1.066.455.263 NEAR |
| 24 |
 Uniswap UNI |
$7,12 | –3,50% | –38,83% | $5.362.099.663 |
$269.404.200 37.837.669 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,11% | –0,01% | $5.006.581.566 |
$478.489.343 478.971.188 DAI |
5.009.424.349 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,19% | +0,40% | $3.984.446.972 |
$9.119.909.670 9.110.798.871 FDUSD |
3.978.351.798 FDUSD |
| 27 |
 Ethereum … ETC |
$26,64 | –4,53% | –23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
| 28 |
 Aptos APT |
$9,13 | –1,36% | –35,11% | $3.875.264.147 |
$239.762.991 26.261.007 APT |
424.766.216 APT |
| 29 |
 Mantle MNT |
$1,14 | –3,09% | –19,85% | $3.718.513.744 |
$88.482.146 77.615.918 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,49 | –7,71% | –27,34% | $3.608.353.280 |
$117.368.418 47.135.911 STX |
1.452.936.966 STX (80%) |
| 31 |
 OKB OKB |
$58,99 | +13,52% | –1,01% | $3.489.415.789 |
$25.431.135 431.109 OKB |
60.000.000 OKB (20%) |
| 32 |
 Bittensor TAO |
$527,82 | –9,27% | –8,31% | $3.468.845.252 |
$66.928.032 126.801 TAO |
6.601.689 TAO (31%) |
| 33 |
 Cronos CRO |
$0,13 | –7,55% | –15,65% | $3.383.329.840 |
$22.272.390 175.226.897 CRO |
26.659.835.645 CRO |
| 34 |
 Filecoin FIL |
$6,07 | –5,63% | –32,83% | $3.243.842.439 |
$393.632.298 64.848.814 FIL |
538.943.035 FIL (27%) |
| 35 |
 Render RNDR |
$8,34 | –2,69% | –19,45% | $3.199.298.330 |
$410.682.831 49.242.546 RNDR |
381.861.234 RNDR (72%) |
| 36 |
 Cosmos Hub ATOM |
$8,21 | –4,80% | –26,04% | $3.199.467.003 |
$446.666.806 54.405.214 ATOM |
390.688.370 ATOM |
| 37 |
 Stellar XLM |
$0,11 | –3,74% | –18,46% | $3.142.386.858 |
$131.264.728 1.203.214.886 XLM |
28.877.676.076 XLM (58%) |
| 38 |
 Arbitrum ARB |
$1,14 | –0,89% | –28,09% | $3.015.994.133 |
$557.744.098 489.249.209 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 VeChain VET |
$0,04 | –11,00% | –10,61% | $2.956.196.003 |
$152.358.322 3.741.027.537 VET |
72.714.516.834 VET (84%) |
| 40 |
 Maker MKR |
$3.163,40 | +0,47% | –11,96% | $2.917.908.817 |
$176.713.528 55.862 MKR |
924.710 MKR (92%) |
| 41 |
 Hedera HBAR |
$0,08 | –5,14% | –28,64% | $2.764.955.176 |
$86.704.027 1.118.357.587 HBAR |
35.733.448.208 HBAR (71%) |
| 42 |
 Immutable IMX |
$1,96 | –9,56% | –30,82% | $2.790.388.601 |
$89.342.237 45.582.774 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Kaspa KAS |
$0,12 | –6,15% | –17,48% | $2.734.781.136 |
$72.584.091 612.513.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,75 | –9,72% | –35,68% | $2.744.876.113 |
$950.389.719 345.596.261 WIF |
998.926.392 WIF (100%) |
| 45 |
 The Graph GRT |
$0,26 | –5,60% | –25,27% | $2.454.840.750 |
$156.771.838 602.609.360 GRT |
9.457.134.874 GRT (88%) |
| 46 |
 Optimism OP |
$2,27 | –2,81% | –32,15% | $2.378.394.125 |
$383.026.949 168.734.339 OP |
1.045.379.867 OP (24%) |
| 47 |
 Core CORE |
$2,56 | +73,91% | –2,80% | $2.261.644.805 |
$642.336.990 250.912.887 CORE |
880.774.461 CORE (42%) |
| 48 |
 Ethena USDe USDE |
$1,00 | –0,00% | –0,21% | $2.359.470.416 |
$80.382.845 80.382.845 USDE |
2.358.952.597 USDE |
| 49 |
 Wrapped eETH WEETH |
$3.189,41 | +0,90% | –16,45% | $2.200.820.598 |
$51.406.123 16.118 WEETH |
690.137 WEETH |
| 50 |
 Monero XMR |
$121,63 | –2,37% | –10,20% | $2.203.544.720 |
$51.405.352 422.637 XMR |
18.147.820 XMR |
| 51 |
 Fetch.ai FET |
$2,11 | –10,27% | –22,48% | $2.173.457.812 |
$416.981.694 197.621.656 FET |
1.043.462.805 FET (90%) |
| 52 |
 Injective INJ |
$23,78 | –4,02% | –32,89% | $2.151.338.624 |
$249.265.747 10.482.159 INJ |
90.042.222 INJ |
| 53 |
 Pepe PEPE |
$0,000005 | –3,48% | –34,35% | $2.132.927.158 |
$798.491.275 157.804.599.802.372 PEPE |
420.690.000.000.000 PEPE (100%) |
| 54 |
 Theta Net… THETA |
$2,01 | –0,90% | –30,35% | $2.011.283.915 |
$72.147.596 35.894.326 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,68 | –8,11% | –29,54% | $1.890.864.604 |
$342.229.761 505.236.853 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Lido DAO LDO |
$2,03 | –4,41% | –30,56% | $1.803.629.174 |
$102.364.111 50.425.670 LDO |
891.731.809 LDO (89%) |
| 57 |
 Rocket Po… RETH |
$3.441,24 | –1,20% | –15,70% | $1.792.257.221 |
$14.019.767 4.074 RETH |
519.861 RETH |
| 58 |
 Celestia TIA |
$9,93 | –3,52% | –19,82% | $1.759.967.338 |
$237.887.300 23.956.425 TIA |
177.646.267 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Arweave AR |
$24,74 | –9,70% | –27,94% | $1.617.923.049 |
$110.379.213 4.461.569 AR |
65.454.186 AR (99%) |
| 62 |
 Bitget Token BGB |
$1,17 | –2,12% | –13,48% | $1.638.961.198 |
$115.435.957 98.663.211 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 GALA GALA |
$0,04 | –6,57% | –34,04% | $1.600.304.754 |
$203.959.730 4.781.963.421 GALA |
37.941.919.921 GALA (76%) |
| 64 |
 Mantle St… METH |
$3.158,99 | –1,39% | –16,68% | $1.554.622.867 |
$8.525.718 2.699 METH |
488.052 METH |
| 65 |
 Zebec Pro… ZBC |
$0,03 | +17,56% | –11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 66 |
 Quant QNT |
$103,68 | +1,92% | –14,63% | $1.506.299.830 |
$56.592.865 545.842 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sui SUI |
$1,12 | –3,11% | –33,00% | $1.456.223.172 |
$361.128.680 322.436.321 SUI |
1.295.901.469 SUI (13%) |
| 68 |
 Ethena ENA |
$1,07 | –8,06% | –17,76% | $1.519.195.703 |
$1.111.785.399 1.038.081.605 ENA |
1.425.000.000 ENA |
| 69 |
 Beam BEAM |
$0,03 | +0,77% | –19,56% | $1.406.851.805 |
$75.435.633 2.823.914.860 BEAM |
52.859.702.600 BEAM (85%) |
| 70 |
 Algorand ALGO |
$0,18 | –3,98% | –26,11% | $1.445.932.576 |
$99.333.839 557.669.919 ALGO |
8.125.757.018 ALGO (81%) |
| 71 |
 NEO NEO |
$19,82 | –11,59% | –4,91% | $1.395.863.531 |
$221.532.815 11.177.236 NEO |
70.530.000 NEO |
| 72 |
 Jupiter JUP |
$1,00 | –2,02% | –29,88% | $1.343.670.951 |
$259.966.065 258.930.344 JUP |
1.350.000.000 JUP (14%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | –5,88% | –34,13% | $1.361.612.850 |
$209.006.899 1.490.457.812.166 FLOKI |
9.711.548.942.119 FLOKI (97%) |
| 74 |
 Sei SEI |
$0,49 | –9,62% | –34,55% | $1.359.096.125 |
$116.581.833 240.213.450 SEI |
2.800.000.000 SEI |
| 75 |
 Flow FLOW |
$0,89 | –7,36% | –31,51% | $1.327.814.307 |
$59.469.208 66.551.633 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 WhiteBIT … WBT |
$8,99 | –1,14% | +3,82% | $1.292.803.373 |
$14.933.090 1.661.078 WBT |
144.118.517 WBT (36%) |
| 77 |
 Bitcoin SV BSV |
$64,98 | –6,71% | –33,92% | $1.277.417.427 |
$54.068.556 832.080 BSV |
19.688.556 BSV (94%) |
| 78 |
 Flare FLR |
$0,03 | –4,37% | –22,71% | $1.237.056.464 |
$21.591.327 675.787.844 FLR |
38.653.791.643 FLR |
| 79 |
 Aave AAVE |
$83,44 | –4,04% | –34,94% | $1.237.650.224 |
$147.415.728 1.766.727 AAVE |
14.802.397 AAVE (93%) |
| 80 |
 ether.fi … EETH |
$3.089,47 | –1,26% | –16,29% | $1.231.571.688 |
$252.038 82 EETH |
398.635 EETH |
| 81 |
 Ondo ONDO |
$0,85 | –1,72% | +2,86% | $1.227.611.356 |
$627.594.508 735.851.511 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –3,47% | –18,44% | $1.235.530.898 |
$49.481.938 38.657.764.062.500 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Wormhole W |
$0,61 | –7,01% | –36,46% | $1.099.856.362 |
$213.299.029 349.456.855 W |
1.800.000.000 W (18%) |
| 84 |
 Tokenize … TKX |
$13,73 | –5,90% | –5,48% | $1.097.262.689 |
$67.693.710 4.930.350 TKX |
79.996.000 TKX (80%) |
| 85 |
 Ribbon Fi… RBN |
$1,13 | –6,46% | –33,17% | $1.097.582.658 |
$10.014.595 8.862.473 RBN |
967.782.045 RBN (97%) |
| 86 |
 MultiversX EGLD |
$40,24 | –5,52% | –28,32% | $1.076.789.279 |
$30.771.886 764.709 EGLD |
26.821.672 EGLD (85%) |
| 87 |
 Singulari… AGIX |
$0,82 | –4,67% | –27,56% | $1.058.529.167 |
$241.342.319 293.034.480 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 eCash XEC |
$0,00005 | –5,73% | –31,30% | $1.006.041.187 |
$15.799.745 307.627.433.801 XEC |
19.688.257.798.092 XEC (94%) |
| 89 |
 Ronin RON |
$3,27 | +0,26% | –19,89% | $1.025.599.911 |
$34.725.748 10.619.495 RON |
313.336.952 RON (31%) |
| 90 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 91 |
 Axie Infi… AXS |
$6,75 | –5,37% | –34,48% | $965.333.065 |
$75.894.550 11.243.637 AXS |
143.243.950 AXS (53%) |
| 92 |
 Tezos XTZ |
$1,02 | –7,69% | –21,85% | $999.408.746 |
$60.352.584 58.938.070 XTZ |
978.289.976 XTZ |
| 93 |
 Nervos Ne… CKB |
$0,02 | –18,76% | –27,71% | $996.919.366 |
$103.528.047 4.550.569.370 CKB |
43.968.992.820 CKB |
| 94 |
 Starknet STRK |
$1,34 | –7,48% | –35,04% | $974.249.809 |
$188.240.507 140.477.990 STRK |
728.000.000 STRK (7%) |
| 95 |
 Bonk BONK |
$0,00001 | –7,61% | –39,29% | $974.231.732 |
$105.231.992 7.129.538.753.388 BONK |
66.295.523.592.415 BONK (71%) |
| 96 |
 Conflux CFX |
$0,24 | –5,46% | –34,02% | $953.234.225 |
$176.569.999 724.624.592 CFX |
3.940.507.182 CFX |
| 97 |
 Synthetix… SNX |
$2,98 | –6,60% | –29,25% | $972.274.598 |
$59.121.392 19.839.393 SNX |
327.769.196 SNX (100%) |
| 98 |
 dYdX DYDX |
$2,09 | –4,16% | –35,13% | $965.821.812 |
$19.754.560 9.451.943 DYDX |
464.677.529 DYDX (46%) |
| 99 |
 The Sandbox SAND |
$0,42 | –3,52% | –34,44% | $949.999.688 |
$153.695.295 363.017.162 SAND |
2.251.731.926 SAND (75%) |
| 100 |
 Chiliz CHZ |
$0,10 | –7,36% | –36,31% | $901.438.867 |
$98.176.674 968.460.098 CHZ |
8.888.888.888 CHZ (100%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 16-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 16-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 16-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 16-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 16-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
