Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.545,00 | +0,06% | +6,59% | $1.309.852.389.040 |
$24.139.104.986 362.749 BTC |
19.688.937 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.185,49 | –1,44% | +5,37% | $388.448.851.168 |
$10.820.544.442 3.396.823 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$604,27 | –0,47% | +12,36% | $92.954.927.464 |
$1.407.756.049 2.329.681 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$155,79 | +2,41% | +17,64% | $69.695.245.013 |
$3.341.010.680 21.445.604 SOL |
446.930.590 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,11% | –0,03% | $33.855.792.778 |
$6.606.820.721 6.610.403.560 USDC |
33.847.673.548 USDC |
| 7 |
 XRP XRP |
$0,55 | +2,75% | +14,27% | $30.360.576.553 |
$1.604.864.933 2.913.825.099 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$3.204,04 | +1,35% | +3,20% | $29.893.526.234 |
$151.143.926 47.173 STETH |
9.328.248 STETH |
| 9 |
 Dogecoin DOGE |
$0,16 | –2,26% | +4,22% | $22.870.918.492 |
$1.222.818.703 7.692.957.686 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$6,05 | –1,40% | –7,47% | $20.991.710.798 |
$249.223.483 41.193.964 TON |
3.471.281.673 TON |
| 11 |
 Cardano ADA |
$0,51 | +0,06% | +13,48% | $18.153.245.442 |
$387.352.667 753.440.237 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +2,03% | +23,17% | $15.978.675.167 |
$710.652.521 26.300.981.532.198 SHIB |
589.263.413.333.052 SHIB |
| 13 |
 Avalanche AVAX |
$38,95 | +0,37% | +14,35% | $14.700.166.959 |
$467.822.395 12.010.845 AVAX |
378.013.543 AVAX (53%) |
| 14 |
 Wrapped B… WBTC |
$66.870,00 | +2,87% | +5,38% | $10.384.703.425 |
$173.080.168 2.588 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$520,26 | +1,97% | +3,34% | $10.249.790.412 |
$308.939.187 593.817 BCH |
19.695.572 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,46 | +0,10% | +14,83% | $10.112.083.361 |
$225.966.211 30.290.377 DOT |
1.355.610.910 DOT |
| 17 |
 TRON TRX |
$0,11 | +0,39% | +1,69% | $9.815.403.720 |
$335.525.399 2.992.903.200 TRX |
87.587.152.700 TRX |
| 18 |
 Chainlink LINK |
$15,57 | –1,73% | +18,20% | $9.131.289.746 |
$394.411.797 25.331.522 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,99 | +2,12% | +38,47% | $7.557.906.640 |
$554.716.758 79.358.621 NEAR |
1.064.993.288 NEAR |
| 20 |
 Internet … ICP |
$14,91 | –1,62% | +23,59% | $6.896.755.017 |
$157.479.166 10.561.983 ICP |
463.063.193 ICP |
| 21 |
 Polygon MATIC |
$0,74 | +4,80% | +6,33% | $6.915.125.233 |
$285.117.799 383.039.566 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Litecoin LTC |
$84,85 | –0,94% | +11,34% | $6.312.660.700 |
$366.360.243 4.317.740 LTC |
74.453.108 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,22 | +6,29% | +13,40% | $6.195.716.948 |
$159.968.898 19.460.936 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | –0,25% | –2,64% | $5.313.049.311 |
$1.361.136 237.132 LEO |
926.560.549 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,03% | +0,02% | $5.240.366.299 |
$383.411.579 383.505.154 DAI |
5.241.841.223 DAI |
| 26 |
 Stacks STX |
$3,09 | +11,02% | +23,83% | $4.489.968.083 |
$93.760.680 30.343.262 STX |
1.453.851.547 STX (80%) |
| 27 |
 Aptos APT |
$10,18 | +2,47% | +12,64% | $4.328.043.161 |
$155.390.700 15.264.312 APT |
425.867.603 APT |
| 28 |
 Ethereum … ETC |
$28,14 | +1,89% | +6,92% | $4.127.595.789 |
$165.948.031 5.897.229 ETC |
146.689.681 ETC (70%) |
| 29 |
 Mantle MNT |
$1,24 | +2,14% | +8,16% | $4.056.779.664 |
$39.210.670 31.621.508 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 First Dig… FDUSD |
$1,00 | +0,20% | +0,44% | $3.744.817.608 |
$7.446.659.030 7.431.795.439 FDUSD |
3.740.893.850 FDUSD |
| 31 |
 Render RNDR |
$9,29 | +3,90% | +13,89% | $3.573.283.321 |
$178.021.334 19.162.684 RNDR |
384.472.335 RNDR (72%) |
| 32 |
 Immutable IMX |
$2,42 | +8,25% | +27,85% | $3.507.899.139 |
$64.069.541 26.475.017 IMX |
1.456.815.249 IMX (73%) |
| 33 |
 Filecoin FIL |
$6,58 | +0,87% | +9,93% | $3.567.276.163 |
$179.846.729 27.332.330 FIL |
542.363.553 FIL (28%) |
| 34 |
 Cronos CRO |
$0,13 | –0,19% | +6,15% | $3.505.808.997 |
$13.013.167 98.872.227 CRO |
26.676.123.450 CRO |
| 35 |
 Cosmos Hub ATOM |
$8,95 | +0,47% | +13,24% | $3.504.969.726 |
$249.572.583 27.885.205 ATOM |
390.688.370 ATOM |
| 36 |
 Stellar XLM |
$0,12 | +0,76% | +11,39% | $3.392.603.373 |
$65.216.157 556.342.672 XLM |
28.918.601.023 XLM (58%) |
| 37 |
 Bittensor TAO |
$512,74 | +6,46% | –5,09% | $3.390.271.675 |
$38.787.417 75.647 TAO |
6.636.533 TAO (32%) |
| 38 |
 OKB OKB |
$54,80 | –1,14% | –10,07% | $3.286.302.855 |
$8.019.351 146.339 OKB |
60.000.000 OKB (20%) |
| 39 |
 Hedera HBAR |
$0,09 | +2,17% | +14,81% | $3.253.465.846 |
$47.791.182 523.893.996 HBAR |
35.742.801.273 HBAR (71%) |
| 40 |
 Renzo Res… EZETH |
$3.222,03 | +1,21% | +3,58% | $3.210.459.912 |
$102.790.690 31.902 EZETH |
996.928 EZETH |
| 41 |
 Arbitrum ARB |
$1,21 | +1,78% | +5,72% | $3.196.880.924 |
$220.631.732 182.340.274 ARB |
2.653.939.384 ARB (27%) |
| 42 |
 VeChain VET |
$0,04 | +0,17% | +8,26% | $3.082.326.832 |
$69.455.572 1.639.755.244 VET |
72.714.516.834 VET (84%) |
| 43 |
 Kaspa KAS |
$0,13 | +9,71% | +6,65% | $2.938.808.871 |
$39.642.372 310.969.344 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 The Graph GRT |
$0,30 | +2,01% | +21,39% | $2.859.163.759 |
$106.322.207 353.959.009 GRT |
9.482.541.570 GRT (88%) |
| 45 |
 dogwifhat WIF |
$2,87 | –1,75% | +14,86% | $2.862.875.319 |
$505.486.664 176.127.757 WIF |
998.926.392 WIF (100%) |
| 46 |
 Pepe PEPE |
$0,000007 | +15,24% | +35,53% | $2.884.074.007 |
$1.036.350.507 151.071.502.478.134 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 Maker MKR |
$2.852,30 | –5,89% | –5,78% | $2.638.093.168 |
$115.253.403 40.407 MKR |
924.717 MKR (92%) |
| 48 |
 Optimism OP |
$2,53 | +4,62% | +14,28% | $2.645.921.095 |
$235.094.371 92.922.676 OP |
1.045.379.867 OP (24%) |
| 49 |
 Fetch.ai FET |
$2,49 | +2,42% | +21,41% | $2.599.678.671 |
$254.864.753 102.355.322 FET |
1.043.462.805 FET (90%) |
| 50 |
 Injective INJ |
$28,47 | –0,71% | +16,14% | $2.575.414.594 |
$99.126.824 3.481.799 INJ |
90.042.222 INJ |
| 51 |
 Wrapped eETH WEETH |
$3.302,57 | –0,37% | +3,94% | $2.501.770.270 |
$18.782.472 5.687 WEETH |
757.482 WEETH |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,38% | $2.372.389.045 |
$65.108.623 65.149.602 USDE |
2.372.794.749 USDE |
| 53 |
 Theta Net… THETA |
$2,42 | +5,26% | +22,30% | $2.417.375.354 |
$53.464.481 22.092.761 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,66 | +9,65% | +12,66% | $2.348.875.186 |
$200.282.944 75.294.340 CORE |
882.656.563 CORE (42%) |
| 55 |
 Arweave AR |
$35,42 | +7,30% | +37,60% | $2.318.386.389 |
$95.912.343 2.707.858 AR |
65.454.186 AR (99%) |
| 56 |
 Monero XMR |
$122,83 | +2,31% | +3,58% | $2.227.041.904 |
$49.532.078 403.257 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,75 | –5,04% | +19,20% | $2.109.113.422 |
$167.593.106 222.714.499 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Celestia TIA |
$11,72 | +2,88% | +20,65% | $2.096.401.420 |
$113.241.961 9.662.283 TIA |
179.180.514 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Lido DAO LDO |
$2,14 | –0,58% | +10,19% | $1.907.880.353 |
$39.354.819 18.390.102 LDO |
891.734.647 LDO (89%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sei SEI |
$0,66 | +12,11% | +36,29% | $1.839.818.787 |
$134.635.499 204.889.416 SEI |
2.800.000.000 SEI |
| 63 |
 Rocket Po… RETH |
$3.520,39 | –0,79% | +5,46% | $1.830.030.106 |
$16.104.541 4.575 RETH |
519.089 RETH |
| 64 |
 Sui SUI |
$1,39 | +1,43% | +17,98% | $1.804.239.165 |
$212.092.507 152.584.537 SUI |
1.295.901.469 SUI (13%) |
| 65 |
 Bitget Token BGB |
$1,28 | –0,04% | +2,52% | $1.799.917.181 |
$29.554.632 23.089.556 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 GALA GALA |
$0,05 | +1,43% | +20,54% | $1.739.962.140 |
$122.681.256 2.459.621.678 GALA |
34.838.918.277 GALA (70%) |
| 67 |
 FLOKI FLOKI |
$0,0002 | +2,89% | +22,98% | $1.698.683.964 |
$214.042.277 1.224.708.342.393 FLOKI |
9.711.296.830.864 FLOKI (97%) |
| 68 |
 Beam BEAM |
$0,03 | +5,00% | +17,16% | $1.691.211.182 |
$35.826.885 1.123.485.491 BEAM |
52.978.989.767 BEAM (85%) |
| 69 |
 Jupiter JUP |
$1,20 | +4,03% | +20,45% | $1.627.301.178 |
$134.897.423 112.414.519 JUP |
1.350.000.000 JUP (14%) |
| 70 |
 Zebec Pro… ZBC |
$0,03 | +32,97% | +6,44% | $1.651.359.196 |
$45.696 1.408.040 ZBC |
50.883.649.370 ZBC (509%) |
| 71 |
 Algorand ALGO |
$0,20 | +1,04% | +16,27% | $1.587.761.858 |
$48.061.609 246.399.029 ALGO |
8.133.118.785 ALGO (81%) |
| 72 |
 Mantle St… METH |
$3.258,42 | +1,14% | +2,24% | $1.573.820.870 |
$6.774.047 2.079 METH |
482.987 METH |
| 73 |
 Quant QNT |
$108,16 | +2,22% | +4,67% | $1.574.993.328 |
$18.820.896 174.010 QNT |
14.544.176 QNT (100%) |
| 74 |
 Ethena ENA |
$1,06 | +1,46% | –1,21% | $1.514.254.415 |
$540.233.677 509.174.059 ENA |
1.425.000.000 ENA |
| 75 |
 WhiteBIT … WBT |
$9,97 | +1,33% | +11,11% | $1.436.445.770 |
$13.850.243 1.389.192 WBT |
144.118.517 WBT (36%) |
| 76 |
 Flow FLOW |
$0,95 | +2,34% | +8,25% | $1.429.667.492 |
$36.191.260 37.953.000 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Bitcoin SV BSV |
$72,70 | +4,38% | +10,43% | $1.430.186.839 |
$21.538.291 296.263 BSV |
19.691.609 BSV (94%) |
| 78 |
 Aave AAVE |
$96,78 | +6,01% | +14,53% | $1.432.916.875 |
$107.458.140 1.110.334 AAVE |
14.806.562 AAVE (93%) |
| 79 |
 NEO NEO |
$19,58 | –2,05% | +2,32% | $1.380.673.699 |
$68.869.067 3.517.317 NEO |
70.530.000 NEO |
| 80 |
 Bonk BONK |
$0,00002 | –2,14% | +35,58% | $1.327.061.395 |
$194.109.009 9.671.599.850.523 BONK |
66.295.523.592.415 BONK (71%) |
| 81 |
 BitTorrent BTT |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Singulari… AGIX |
$0,99 | +0,98% | +18,95% | $1.271.050.145 |
$136.669.214 137.778.191 AGIX |
1.282.089.040 AGIX (64%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Flare FLR |
$0,03 | –1,84% | +1,66% | $1.269.145.023 |
$10.606.244 322.663.338 FLR |
38.612.781.712 FLR |
| 85 |
 ether.fi … EETH |
$3.201,21 | +1,23% | –1,40% | $1.213.893.667 |
$408.118 127 EETH |
385.395 EETH |
| 86 |
 MultiversX EGLD |
$45,10 | +0,03% | +16,68% | $1.210.310.128 |
$19.420.342 430.606 EGLD |
26.849.904 EGLD (85%) |
| 87 |
 dYdX DYDX |
$2,39 | +3,21% | +18,56% | $1.199.113.194 |
$6.514.293 2.725.646 DYDX |
501.325.667 DYDX (50%) |
| 88 |
 Ondo ONDO |
$0,82 | –1,93% | –14,59% | $1.179.772.845 |
$188.914.307 231.049.400 ONDO |
1.443.764.728 ONDO (14%) |
| 89 |
 Ribbon Fi… RBN |
$1,22 | +4,28% | +8,43% | $1.190.131.587 |
$4.508.788 3.695.728 RBN |
972.688.550 RBN (97%) |
| 90 |
 Wormhole W |
$0,65 | +5,41% | +2,30% | $1.163.803.422 |
$148.888.150 229.969.726 W |
1.800.000.000 W (18%) |
| 91 |
 The Sandbox SAND |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
| 92 |
 Worldcoin WLD |
$6,03 | +9,12% | +28,97% | $1.163.234.583 |
$224.639.558 37.253.658 WLD |
192.506.483 WLD (2%) |
| 93 |
 Axie Infi… AXS |
$7,82 | +3,27% | +14,07% | $1.119.952.278 |
$45.216.820 5.782.202 AXS |
143.552.572 AXS (53%) |
| 94 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 95 |
 eCash XEC |
$0,00006 | +3,88% | +3,90% | $1.106.108.938 |
$10.614.278 189.676.161.544 XEC |
19.691.767.173.092 XEC (94%) |
| 96 |
 Ronin RON |
$3,39 | –2,64% | +7,52% | $1.065.328.921 |
$13.085.330 3.859.979 RON |
315.628.598 RON (32%) |
| 97 |
 Chiliz CHZ |
$0,12 | +1,90% | +17,74% | $1.057.087.515 |
$57.613.298 485.005.329 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 Pyth Network PYTH |
$0,69 | +5,52% | +24,45% | $1.038.723.261 |
$63.103.689 91.021.413 PYTH |
1.500.000.000 PYTH (15%) |
| 99 |
 Tezos XTZ |
$1,06 | –0,65% | +8,94% | $1.037.533.388 |
$28.963.926 27.376.112 XTZ |
979.259.385 XTZ |
| 100 |
 ORDI ORDI |
$49,31 | +0,54% | +11,97% | $1.032.937.276 |
$158.877.762 3.222.019 ORDI |
21.000.000 ORDI |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 23-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 23-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 23-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 23-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 23-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 23-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 23-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 23-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
