Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.585,00 | +3,03% | –9,45% | $1.251.759.073.416 |
$36.197.977.582 569.285 BTC |
19.686.487 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.079,33 | +2,53% | –12,21% | $369.129.794.990 |
$15.969.955.850 5.186.179 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$551,54 | +2,93% | –9,06% | $84.833.339.795 |
$1.860.778.076 3.373.786 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,53 | +8,00% | –16,98% | $64.056.723.689 |
$4.487.710.172 31.266.705 SOL |
446.820.569 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,21% | +0,06% | $33.052.143.022 |
$8.412.055.261 8.403.651.609 USDC |
33.032.763.128 USDC |
| 7 |
 Lido Stak… STETH |
$3.047,11 | +0,18% | –14,34% | $28.614.054.909 |
$188.539.930 61.875 STETH |
9.394.757 STETH |
| 8 |
 XRP XRP |
$0,50 | +1,40% | –17,24% | $27.764.860.031 |
$1.410.381.562 2.799.792.677 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +2,93% | –21,60% | $21.952.433.980 |
$2.083.437.530 13.627.303.368 DOGE |
143.942.046.384 DOGE |
| 10 |
 Toncoin TON |
$6,17 | +0,22% | –15,30% | $21.323.921.405 |
$484.745.929 78.564.980 TON |
3.471.079.023 TON |
| 11 |
 Cardano ADA |
$0,46 | +2,52% | –21,62% | $16.202.259.347 |
$426.066.241 928.058.831 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Avalanche AVAX |
$35,02 | +3,06% | –24,14% | $13.235.032.072 |
$659.236.676 18.824.577 AVAX |
377.989.053 AVAX (52%) |
| 13 |
 Shiba Inu SHIB |
$0,00002 | +1,36% | –18,91% | $13.221.036.545 |
$561.880.093 25.050.383.102.987 SHIB |
589.263.818.375.378 SHIB |
| 14 |
 Wrapped B… WBTC |
$62.295,00 | +0,05% | –12,40% | $9.649.046.975 |
$489.640.046 7.860 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –0,42% | –9,10% | $9.583.105.049 |
$440.090.925 4.021.923.407 TRX |
87.611.157.691 TRX |
| 16 |
 Bitcoin Cash BCH |
$477,48 | +2,14% | –21,95% | $9.363.079.868 |
$542.591.958 1.136.366 BCH |
19.693.034 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,82 | +3,49% | –18,32% | $9.230.305.644 |
$193.790.405 28.415.015 DOT |
1.354.250.356 DOT |
| 18 |
 Chainlink LINK |
$13,94 | +4,90% | –20,28% | $8.183.636.265 |
$424.756.602 30.470.344 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | +2,44% | –21,49% | $6.384.108.616 |
$384.292.240 561.531.113 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$5,73 | +5,47% | –15,95% | $6.107.840.068 |
$616.838.838 107.650.757 NEAR |
1.066.538.745 NEAR |
| 21 |
 Litecoin LTC |
$81,34 | +1,20% | –17,36% | $6.050.053.848 |
$563.301.537 6.925.271 LTC |
74.437.552 LTC (89%) |
| 22 |
 Internet … ICP |
$12,50 | +6,59% | –19,28% | $5.795.310.318 |
$202.944.503 16.235.560 ICP |
462.730.245 ICP |
| 23 |
 Uniswap UNI |
$7,24 | +4,60% | –19,80% | $5.490.028.708 |
$158.215.867 21.853.020 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,86 | –0,19% | +0,15% | $5.421.211.416 |
$1.715.358 292.723 LEO |
926.593.313 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,09% | –0,06% | $5.028.586.948 |
$358.398.896 358.398.896 DAI |
5.027.714.898 DAI |
| 26 |
 Aptos APT |
$9,50 | +2,91% | –19,46% | $4.043.707.303 |
$182.053.714 19.163.549 APT |
425.227.696 APT |
| 27 |
 Ethereum … ETC |
$26,02 | +4,35% | –23,19% | $3.816.219.198 |
$210.531.754 8.091.151 ETC |
146.615.109 ETC (70%) |
| 28 |
 First Dig… FDUSD |
$1,00 | +0,24% | +0,52% | $3.751.586.794 |
$10.179.569.526 10.139.013.472 FDUSD |
3.748.828.539 FDUSD |
| 29 |
 Mantle MNT |
$1,15 | +1,91% | –10,70% | $3.743.436.314 |
$91.889.111 79.903.575 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,41 | +9,44% | –20,19% | $3.479.253.850 |
$98.112.658 40.710.646 STX |
1.453.266.846 STX (80%) |
| 31 |
 OKB OKB |
$55,91 | +2,64% | –0,72% | $3.354.529.988 |
$13.687.994 244.822 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | +1,85% | –17,32% | $3.285.941.631 |
$17.253.422 139.882.781 CRO |
26.666.047.841 CRO |
| 33 |
 Cosmos Hub ATOM |
$8,26 | +1,74% | –23,27% | $3.226.443.858 |
$157.810.916 19.105.438 ATOM |
390.688.370 ATOM |
| 34 |
 Filecoin FIL |
$5,98 | +5,79% | –26,09% | $3.232.954.192 |
$250.657.923 41.916.041 FIL |
539.665.553 FIL (28%) |
| 35 |
 Stellar XLM |
$0,11 | +3,25% | –14,71% | $3.208.225.657 |
$78.119.235 703.415.678 XLM |
28.894.126.617 XLM (58%) |
| 36 |
 Bittensor TAO |
$469,05 | +2,87% | –26,19% | $3.099.972.648 |
$42.438.351 90.477 TAO |
6.616.718 TAO (32%) |
| 37 |
 Render RNDR |
$7,91 | +1,58% | –12,17% | $3.046.257.256 |
$160.199.078 20.252.728 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,14 | +2,18% | –19,67% | $3.036.779.006 |
$276.663.334 242.687.135 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 40 |
 VeChain VET |
$0,04 | +4,60% | –17,28% | $2.906.597.218 |
$78.151.556 1.954.828.380 VET |
72.714.516.834 VET (84%) |
| 41 |
 Maker MKR |
$3.038,90 | –4,01% | –9,70% | $2.809.169.750 |
$141.774.522 46.653 MKR |
924.717 MKR (92%) |
| 42 |
 Immutable IMX |
$1,97 | +1,34% | –22,81% | $2.814.254.264 |
$58.343.570 29.616.025 IMX |
1.431.285.079 IMX (72%) |
| 43 |
 Kaspa KAS |
$0,12 | +4,69% | –15,71% | $2.791.575.487 |
$56.826.078 471.624.849 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 Injective INJ |
$28,46 | +14,40% | –11,80% | $2.582.558.662 |
$259.127.872 9.104.985 INJ |
90.042.222 INJ |
| 45 |
 dogwifhat WIF |
$2,58 | +4,66% | –27,09% | $2.581.502.328 |
$627.536.122 243.231.055 WIF |
998.926.392 WIF (100%) |
| 46 |
 The Graph GRT |
$0,26 | +6,11% | –17,53% | $2.426.147.157 |
$76.497.193 298.822.997 GRT |
9.482.385.683 GRT (88%) |
| 47 |
 Ethena USDe USDE |
$1,00 | +0,18% | +0,00% | $2.364.876.250 |
$39.414.121 39.414.121 USDE |
2.364.867.163 USDE |
| 48 |
 Optimism OP |
$2,23 | +1,13% | –24,25% | $2.323.468.050 |
$200.407.669 89.868.910 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.173,06 | +3,61% | –12,45% | $2.234.172.467 |
$39.988.660 12.603 WEETH |
703.909 WEETH |
| 50 |
 Pepe PEPE |
$0,000005 | –3,66% | –29,20% | $2.102.531.839 |
$597.684.232 119.298.249.900.200 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Fetch.ai FET |
$2,03 | +7,45% | –20,34% | $2.118.590.813 |
$293.254.886 144.460.535 FET |
1.043.462.805 FET (90%) |
| 52 |
 Monero XMR |
$116,83 | –1,19% | –12,35% | $2.119.659.081 |
$49.565.965 424.257 XMR |
18.147.820 XMR |
| 53 |
 Theta Net… THETA |
$2,06 | +7,28% | –28,92% | $2.060.851.095 |
$40.536.159 19.677.747 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fantom FTM |
$0,69 | +0,98% | –24,74% | $1.927.110.631 |
$199.441.510 289.634.590 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Core CORE |
$2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
| 56 |
 Bitget Token BGB |
$1,26 | –0,14% | –6,39% | $1.759.601.222 |
$53.089.979 42.134.904 BGB |
1.400.001.000 BGB (70%) |
| 57 |
 Lido DAO LDO |
$2,00 | +5,20% | –21,14% | $1.789.136.765 |
$48.534.435 24.267.218 LDO |
891.732.897 LDO (89%) |
| 58 |
 Celestia TIA |
$9,95 | –2,15% | –9,08% | $1.746.674.986 |
$171.687.681 17.255.043 TIA |
178.303.802 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Rocket Po… RETH |
$3.365,07 | +0,65% | –13,04% | $1.735.613.429 |
$21.544.140 6.402 RETH |
516.631 RETH |
| 61 |
 GALA GALA |
$0,04 | +11,42% | –25,38% | $1.656.037.722 |
$181.982.711 4.181.357.439 GALA |
38.027.173.298 GALA (76%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Sui SUI |
$1,22 | +2,84% | –17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
| 64 |
 Arweave AR |
$24,24 | +1,62% | –21,57% | $1.581.190.302 |
$66.030.038 2.724.011 AR |
65.454.186 AR (99%) |
| 65 |
 Quant QNT |
$108,14 | +6,05% | –6,12% | $1.570.543.296 |
$23.367.658 216.087 QNT |
14.544.176 QNT (100%) |
| 66 |
 Mantle St… METH |
$3.149,82 | +2,31% | –12,53% | $1.518.663.786 |
$8.227.362 2.612 METH |
483.360 METH |
| 67 |
 Sei SEI |
$0,54 | +4,55% | –19,07% | $1.511.249.043 |
$97.017.722 179.761.650 SEI |
2.800.000.000 SEI |
| 68 |
 Algorand ALGO |
$0,18 | +3,87% | –23,07% | $1.425.952.856 |
$55.920.108 318.555.043 ALGO |
8.130.165.090 ALGO (81%) |
| 69 |
 Beam BEAM |
$0,03 | +1,45% | –15,63% | $1.396.788.108 |
$48.767.021 1.854.720.565 BEAM |
52.957.875.238 BEAM (85%) |
| 70 |
 Jupiter JUP |
$0,99 | +5,87% | –25,39% | $1.339.360.340 |
$161.480.501 163.054.795 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 WhiteBIT … WBT |
$9,39 | +1,57% | +1,31% | $1.354.517.732 |
$15.274.073 1.626.632 WBT |
144.118.517 WBT (36%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | +1,94% | –28,56% | $1.352.427.354 |
$124.620.767 900.504.133.247 FLOKI |
9.711.510.214.114 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,38 | –0,06% | –29,52% | $1.290.908.028 |
$34.292.862 524.516 BSV |
19.689.563 BSV (94%) |
| 74 |
 NEO NEO |
$18,72 | +6,31% | –14,26% | $1.316.897.211 |
$117.958.057 6.301.178 NEO |
70.530.000 NEO |
| 75 |
 Flow FLOW |
$0,87 | +4,54% | –26,63% | $1.311.708.730 |
$43.796.432 50.085.807 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Ethena ENA |
$0,92 | –1,82% | –35,40% | $1.296.540.705 |
$797.419.935 871.146.834 ENA |
1.425.000.000 ENA |
| 77 |
 Aave AAVE |
$85,75 | +2,06% | –28,76% | $1.268.651.953 |
$105.725.151 1.232.946 AAVE |
14.803.389 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +0,34% | –14,05% | $1.254.580.150 |
$11.056.325 340.753.766 FLR |
38.590.224.292 FLR |
| 79 |
 Zebec Pro… ZBC |
$0,02 | –9,07% | –21,56% | $1.217.084.115 |
$16.638 695.587 ZBC |
50.883.649.370 ZBC (509%) |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,18% | –16,35% | $1.209.569.422 |
$46.756.595 37.405.276.000.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$3.059,96 | +2,12% | –12,41% | $1.205.246.931 |
$181.999 59 EETH |
394.257 EETH |
| 82 |
 Ondo ONDO |
$0,77 | –4,53% | –6,33% | $1.112.515.050 |
$320.262.650 415.512.705 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,16 | +4,56% | –29,92% | $1.118.154.743 |
$3.532.933 3.045.632 RBN |
969.675.466 RBN (97%) |
| 85 |
 MultiversX EGLD |
$40,98 | +3,24% | –20,88% | $1.098.576.583 |
$23.031.773 562.025 EGLD |
26.833.769 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,83 | +1,37% | –21,46% | $1.068.308.139 |
$144.239.094 173.687.245 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –1,01% | –26,85% | $1.027.098.802 |
$150.757.111 265.583.906 W |
1.800.000.000 W (18%) |
| 88 |
 dYdX DYDX |
$2,22 | +5,20% | –25,16% | $1.030.019.942 |
$9.772.382 4.401.974 DYDX |
464.677.529 DYDX (46%) |
| 89 |
 Axie Infi… AXS |
$6,92 | +0,63% | –27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 90 |
 eCash XEC |
$0,00005 | –0,76% | –29,21% | $974.211.138 |
$11.751.502 236.686.847.936 XEC |
19.689.204.673.092 XEC (94%) |
| 91 |
 Ronin RON |
$3,11 | –1,35% | –15,85% | $973.399.719 |
$15.985.325 5.139.976 RON |
313.673.701 RON (31%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Bonk BONK |
$0,00001 | +3,48% | –32,27% | $975.428.392 |
$70.361.809 4.783.263.698.165 BONK |
66.295.523.592.415 BONK (71%) |
| 95 |
 Chiliz CHZ |
$0,11 | +2,56% | –24,22% | $964.102.147 |
$134.735.399 1.238.103.718 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 Tezos XTZ |
$0,98 | +3,50% | –23,79% | $959.632.909 |
$46.148.445 47.084.148 XTZ |
978.650.299 XTZ |
| 97 |
 Worldcoin WLD |
$4,86 | +2,29% | –24,11% | $923.825.967 |
$318.084.765 65.449.540 WLD |
190.162.799 WLD (2%) |
| 98 |
 Synthetix… SNX |
$2,88 | +2,57% | –25,66% | $942.000.784 |
$34.176.196 11.866.735 SNX |
327.769.196 SNX (100%) |
| 99 |
 Conflux CFX |
$0,24 | +5,58% | –31,08% | $932.091.491 |
$67.440.101 285.772.827 CFX |
3.941.287.266 CFX |
| 100 |
 Pyth Network PYTH |
$0,61 | +3,17% | –20,55% | $923.387.596 |
$66.197.873 107.955.839 PYTH |
1.500.000.000 PYTH (15%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
