Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.556,00 | –3,43% | –12,12% | $1.212.072.100.771 |
$41.171.606.756 668.848 BTC |
19.685.587 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.002,12 | –2,93% | –14,44% | $360.469.560.847 |
$18.455.944.634 6.147.637 ETH |
120.071.734 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$537,71 | –0,48% | –11,43% | $82.765.824.439 |
$1.865.160.573 3.468.711 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$134,35 | –2,08% | –22,31% | $60.348.704.553 |
$5.178.498.540 38.544.835 SOL |
446.703.595 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,01% | –0,02% | $32.528.925.640 |
$9.098.595.426 9.098.595.426 USDC |
32.520.567.163 USDC |
| 7 |
 Lido Stak… STETH |
$3.031,27 | –1,38% | –13,66% | $28.562.677.613 |
$79.286.087 26.156 STETH |
9.396.330 STETH |
| 8 |
 XRP XRP |
$0,50 | –0,01% | –19,46% | $27.379.911.527 |
$1.729.002.328 3.483.433.722 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Toncoin TON |
$6,17 | +2,95% | –8,17% | $21.415.114.351 |
$36.682.554 5.945.309 TON |
3.471.043.977 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –5,10% | –25,87% | $21.360.806.499 |
$2.082.425.275 14.032.326.215 DOGE |
143.881.816.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –2,50% | –23,18% | $15.810.578.815 |
$495.394.959 1.107.354.480 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,93% | –20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$33,99 | –2,51% | –28,22% | $12.845.857.620 |
$630.304.053 18.543.809 AVAX |
377.934.575 AVAX (52%) |
| 14 |
 TRON TRX |
$0,11 | –1,40% | –7,28% | $9.658.199.481 |
$497.328.058 4.509.848.544 TRX |
87.618.751.195 TRX |
| 15 |
 Wrapped B… WBTC |
$62.664,00 | +0,30% | –7,58% | $9.750.325.767 |
$231.308.231 3.691 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$454,11 | –3,95% | –25,76% | $8.947.420.586 |
$464.990.383 1.023.960 BCH |
19.692.612 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,62 | –1,39% | –21,27% | $8.991.524.889 |
$218.618.419 33.023.930 DOT |
1.354.074.113 DOT |
| 18 |
 Chainlink LINK |
$13,23 | –2,11% | –23,65% | $7.772.127.891 |
$451.768.827 34.147.304 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,66 | –3,27% | –24,28% | $6.157.975.117 |
$290.418.995 438.675.533 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$80,35 | +0,52% | –16,60% | $5.982.396.932 |
$453.699.468 5.646.540 LTC |
74.433.796 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,50 | –0,38% | –21,38% | $5.882.432.529 |
$679.788.782 123.597.960 NEAR |
1.066.865.957 NEAR |
| 22 |
 Internet … ICP |
$12,17 | +0,42% | –22,73% | $5.664.805.415 |
$181.404.645 14.905.887 ICP |
462.723.582 ICP |
| 23 |
 LEO Token LEO |
$5,88 | +0,51% | –1,01% | $5.436.838.374 |
$1.524.294 259.234 LEO |
926.604.417 LEO |
| 24 |
 Uniswap UNI |
$7,02 | –1,29% | –37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,22% | +0,06% | $5.045.087.611 |
$837.860.842 838.696.183 DAI |
5.047.257.681 DAI |
| 26 |
 Aptos APT |
$9,14 | +1,62% | –24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,05% | –0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 28 |
 Mantle MNT |
$1,11 | +2,98% | –15,11% | $3.647.901.026 |
$86.487.821 77.916.956 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 Ethereum … ETC |
$24,80 | –2,36% | –24,46% | $3.642.040.267 |
$192.342.388 7.755.741 ETC |
146.599.650 ETC (70%) |
| 30 |
 OKB OKB |
$55,85 | –1,71% | –2,11% | $3.339.805.094 |
$22.746.989 407.287 OKB |
60.000.000 OKB (20%) |
| 31 |
 Cronos CRO |
$0,12 | –4,24% | –16,23% | $3.250.884.555 |
$16.583.220 136.123.292 CRO |
26.663.638.030 CRO |
| 32 |
 Stacks STX |
$2,22 | –5,79% | –28,19% | $3.230.415.761 |
$130.952.544 58.987.632 STX |
1.453.128.883 STX (80%) |
| 33 |
 Cosmos Hub ATOM |
$8,14 | –0,46% | –24,44% | $3.178.266.157 |
$173.450.109 21.308.367 ATOM |
390.688.370 ATOM |
| 34 |
 Filecoin FIL |
$5,68 | –3,40% | –32,33% | $3.072.748.439 |
$247.798.151 43.626.435 FIL |
539.406.143 FIL (28%) |
| 35 |
 Stellar XLM |
$0,11 | –1,31% | –16,34% | $3.129.703.398 |
$84.521.041 781.487.888 XLM |
28.891.672.834 XLM (58%) |
| 36 |
 Render RNDR |
$7,85 | –4,65% | –14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 37 |
 Bittensor TAO |
$451,77 | –9,24% | –19,67% | $2.993.589.184 |
$65.089.989 144.078 TAO |
6.611.846 TAO (31%) |
| 38 |
 Arbitrum ARB |
$1,12 | –4,46% | –23,44% | $2.966.597.988 |
$301.145.713 268.880.101 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.171,55 | –3,80% | –4,75% | $2.934.567.895 |
$158.783.262 50.065 MKR |
924.717 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | –3,66% | –14,12% | $2.804.447.289 |
$100.236.206 2.598.779.689 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | –1,14% | –22,15% | $2.824.149.300 |
$46.584.662 597.553.355 HBAR |
35.741.578.541 HBAR (71%) |
| 42 |
 Kaspa KAS |
$0,12 | +3,54% | –11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,91 | +1,60% | –26,86% | $2.720.958.048 |
$57.477.164 30.092.756 IMX |
1.431.285.079 IMX (72%) |
| 44 |
 dogwifhat WIF |
$2,50 | –6,00% | –28,16% | $2.473.197.640 |
$562.776.844 225.110.738 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,33% | $2.370.372.752 |
$71.730.945 71.516.396 USDE |
2.364.444.727 USDE |
| 46 |
 The Graph GRT |
$0,24 | –5,58% | –25,20% | $2.315.076.675 |
$85.659.850 350.513.331 GRT |
9.457.378.405 GRT (88%) |
| 47 |
 Injective INJ |
$25,40 | +3,30% | –22,80% | $2.275.292.586 |
$164.771.740 6.487.076 INJ |
90.042.222 INJ |
| 48 |
 Optimism OP |
$2,18 | –2,46% | –27,22% | $2.283.519.268 |
$224.233.215 102.859.273 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.142,71 | –0,98% | –13,72% | $2.194.434.321 |
$10.417.253 3.315 WEETH |
700.181 WEETH |
| 50 |
 Monero XMR |
$118,95 | –2,45% | –11,76% | $2.162.017.897 |
$57.196.816 480.848 XMR |
18.147.820 XMR |
| 51 |
 Pepe PEPE |
$0,000005 | –0,79% | –25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Fetch.ai FET |
$1,91 | –5,31% | –25,11% | $1.988.796.719 |
$306.726.102 160.589.582 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$2,04 | +1,62% | –29,51% | $2.040.104.461 |
$39.581.580 19.402.735 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,20 | –7,11% | –7,63% | $1.916.653.563 |
$263.038.952 119.563.160 CORE |
881.252.082 CORE (42%) |
| 55 |
 Fantom FTM |
$0,68 | –1,15% | –30,07% | $1.911.539.799 |
$267.386.469 392.449.542 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Celestia TIA |
$10,94 | +11,51% | –4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
| 57 |
 Bitget Token BGB |
$1,25 | +6,99% | –3,15% | $1.754.886.561 |
$56.418.654 45.134.923 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 Lido DAO LDO |
$1,92 | –4,86% | –25,89% | $1.711.801.419 |
$51.274.868 26.705.660 LDO |
891.732.476 LDO (89%) |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Rocket Po… RETH |
$3.318,35 | –1,94% | –14,22% | $1.716.989.783 |
$14.389.133 4.336 RETH |
517.296 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Arweave AR |
$24,57 | –1,95% | –20,30% | $1.610.019.455 |
$84.791.181 3.451.005 AR |
65.454.186 AR (99%) |
| 63 |
 Sui SUI |
$1,24 | +7,44% | –17,30% | $1.603.414.647 |
$267.146.082 215.440.389 SUI |
1.295.901.469 SUI (13%) |
| 64 |
 GALA GALA |
$0,04 | –4,28% | –33,14% | $1.475.220.352 |
$151.955.309 3.897.327.263 GALA |
38.011.609.416 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.074,19 | –2,99% | –15,05% | $1.487.329.481 |
$7.270.289 2.365 METH |
484.335 METH |
| 66 |
 Quant QNT |
$102,50 | +0,37% | –11,61% | $1.491.896.659 |
$24.213.242 236.227 QNT |
14.544.176 QNT (100%) |
| 67 |
 Zebec Pro… ZBC |
$0,03 | –1,08% | –11,03% | $1.524.391.305 |
$588.270 19.665.959 ZBC |
50.883.649.370 ZBC (509%) |
| 68 |
 Sei SEI |
$0,51 | +4,91% | –23,21% | $1.444.359.782 |
$108.323.788 210.440.425 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,17 | –2,13% | –25,41% | $1.391.139.539 |
$69.233.753 405.266.795 ALGO |
8.130.173.112 ALGO (81%) |
| 70 |
 Beam BEAM |
$0,03 | –4,99% | –19,47% | $1.365.412.417 |
$44.744.593 1.736.242.178 BEAM |
52.946.903.157 BEAM (85%) |
| 71 |
 Ethena ENA |
$0,94 | –4,67% | –34,04% | $1.335.690.874 |
$843.553.269 900.376.959 ENA |
1.425.000.000 ENA |
| 72 |
 WhiteBIT … WBT |
$9,24 | –0,46% | +2,16% | $1.330.806.106 |
$15.994.984 1.731.059 WBT |
144.118.517 WBT (36%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | +1,93% | –27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 74 |
 Jupiter JUP |
$1,00 | +4,55% | –24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Bitcoin SV BSV |
$64,54 | –1,10% | –29,46% | $1.260.627.508 |
$28.399.814 440.034 BSV |
19.689.184 BSV (94%) |
| 76 |
 Flow FLOW |
$0,84 | –3,24% | –30,50% | $1.249.511.584 |
$37.287.824 44.619.953 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 NEO NEO |
$17,81 | –8,71% | –9,29% | $1.259.347.725 |
$107.920.805 6.059.562 NEO |
70.530.000 NEO |
| 78 |
 Aave AAVE |
$83,63 | –1,67% | –34,75% | $1.243.701.694 |
$98.386.878 1.176.454 AAVE |
14.803.269 AAVE (93%) |
| 79 |
 Flare FLR |
$0,03 | +1,19% | –18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 80 |
 BitTorrent BTT |
$0,000001 | –1,00% | –14,69% | $1.212.072.469 |
$42.143.491 33.714.792.800.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$3.074,41 | +0,74% | –11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 82 |
 Ondo ONDO |
$0,82 | –2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,12 | –0,03% | –32,76% | $1.088.577.788 |
$4.793.600 4.280.000 RBN |
969.049.266 RBN (97%) |
| 85 |
 MultiversX EGLD |
$40,04 | –1,43% | –23,60% | $1.074.808.677 |
$22.245.803 555.589 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,81 | –2,20% | –21,30% | $1.043.730.144 |
$172.805.565 212.620.706 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –5,49% | –31,40% | $1.022.123.082 |
$135.438.617 238.729.028 W |
1.800.000.000 W (18%) |
| 88 |
 eCash XEC |
$0,00005 | –2,32% | –26,99% | $990.989.385 |
$10.766.001 213.188.138.614 XEC |
19.688.792.173.092 XEC (94%) |
| 89 |
 Axie Infi… AXS |
$6,76 | –1,90% | –27,70% | $968.247.987 |
$44.393.656 6.567.109 AXS |
143.272.004 AXS (53%) |
| 90 |
 dYdX DYDX |
$2,10 | +0,37% | –30,68% | $975.565.707 |
$12.831.467 6.110.222 DYDX |
464.677.529 DYDX (46%) |
| 91 |
 Chiliz CHZ |
$0,11 | +4,96% | –25,41% | $959.413.498 |
$111.432.630 1.030.695.655 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Ronin RON |
$3,13 | –2,22% | –15,32% | $981.291.458 |
$20.487.331 6.545.473 RON |
313.562.372 RON (31%) |
| 95 |
 Worldcoin WLD |
$4,93 | +0,70% | –24,16% | $942.603.922 |
$302.348.686 61.328.334 WLD |
189.112.115 WLD (2%) |
| 96 |
 Nervos Ne… CKB |
$0,02 | –4,65% | –34,75% | $943.800.060 |
$59.853.430 2.798.639.056 CKB |
43.978.888.711 CKB |
| 97 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 98 |
 Tezos XTZ |
$0,95 | –5,37% | –23,68% | $933.883.598 |
$48.553.115 50.918.749 XTZ |
978.585.876 XTZ |
| 99 |
 Synthetix… SNX |
$2,82 | –2,94% | –27,74% | $927.204.826 |
$40.927.965 14.513.463 SNX |
327.769.196 SNX (100%) |
| 100 |
 Starknet STRK |
$1,25 | –3,30% | –32,73% | $909.380.791 |
$117.645.373 94.116.298 STRK |
728.000.000 STRK (7%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 17-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 17-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 17-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 17-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 17-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 17-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 17-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 17-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 17-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 17-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 17-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 17-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 17-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 17-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 17-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
