Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.492,00 | –4,30% | +2,99% | $1.249.624.241.510 |
$33.149.719.991 522.109 BTC |
19.690.009 BTC (94%) |
2 | Ethereum ETH | $3.103,39 | –5,48% | +3,04% | $378.380.329.066 |
$16.303.817.525 5.253.551 ETH |
122.048.136 ETH |
3 | Tether USDT | $1,00 | –0,10% | –0,23% | $110.444.278.010 |
$38.369.649.746 38.436.760.330 USDT |
110.463.515.619 USDT |
4 | BNB BNB | $606,54 | –0,68% | +11,20% | $93.805.814.664 |
$1.798.887.698 2.965.819 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $144,59 | –8,33% | +9,09% | $64.247.200.428 |
$3.608.015.693 24.953.425 SOL |
447.039.980 SOL |
6 | USDC USDC | $1,00 | +0,07% | –0,04% | $33.433.422.703 |
$7.269.371.621 7.269.371.621 USDC |
33.422.874.760 USDC |
7 | Lido Stak… STETH | $3.135,32 | –3,62% | +4,97% | $29.271.627.982 |
$114.897.309 36.646 STETH |
9.343.171 STETH |
8 | XRP XRP | $0,52 | –4,71% | +5,58% | $28.527.434.277 |
$1.459.503.884 2.812.655.633 XRP |
55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –7,94% | +2,63% | $21.527.580.864 |
$1.474.784.384 9.852.388.862 DOGE |
144.029.626.384 DOGE |
10 | Toncoin TON | $5,49 | –4,20% | –9,97% | $19.119.451.377 |
$278.876.478 50.797.173 TON |
3.472.202.864 TON |
11 | Cardano ADA | $0,46 | –6,16% | +4,53% | $16.503.882.705 |
$465.073.816 1.000.645.079 ADA |
35.310.891.231 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –7,37% | +15,30% | $14.755.645.734 |
$805.028.525 32.201.141.000.000 SHIB |
589.263.390.986.385 SHIB |
13 | Avalanche AVAX | $34,94 | –10,46% | +2,52% | $13.270.099.696 |
$561.133.229 16.059.909 AVAX |
378.026.841 AVAX (53%) |
14 | TRON TRX | $0,11 | +0,84% | +4,53% | $10.037.122.657 |
$424.522.402 3.703.899.158 TRX |
87.572.776.856 TRX |
15 | Wrapped B… WBTC | $64.588,00 | –3,31% | +5,20% | $10.024.620.530 |
$212.784.328 3.294 WBTC |
155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $482,30 | –5,42% | +4,48% | $9.508.875.637 |
$336.469.560 697.635 BCH |
19.696.591 BCH (94%) |
17 | Polkadot DOT | $6,81 | –8,22% | +2,89% | $9.233.037.643 |
$252.304.995 37.049.192 DOT |
1.356.472.118 DOT |
18 | Chainlink LINK | $14,61 | –6,30% | +10,19% | $8.568.864.707 |
$527.988.472 36.138.841 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,67 | –5,48% | +17,66% | $7.104.071.722 |
$773.626.075 115.985.918 NEAR |
1.065.580.626 NEAR |
20 | Polygon MATIC | $0,71 | –3,23% | +5,98% | $6.585.998.017 |
$382.423.235 537.450.211 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $13,74 | –7,88% | +12,98% | $6.374.024.493 |
$226.196.426 16.462.622 ICP |
463.125.166 ICP |
22 | Litecoin LTC | $83,38 | –4,25% | +1,38% | $6.198.672.815 |
$611.299.347 7.331.487 LTC |
74.461.096 LTC (89%) |
23 | Uniswap UNI | $7,64 | –6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,75 | –0,01% | –1,99% | $5.339.255.656 |
$1.417.949 246.600 LEO |
926.550.245 LEO |
25 | Dai DAI | $1,00 | –0,12% | –0,12% | $5.208.320.360 |
$434.424.382 434.736.088 DAI |
5.214.730.453 DAI |
26 | Hedera HBAR | $0,12 | –22,24% | +59,36% | $4.426.843.260 |
$1.654.635.386 13.281.816.245 HBAR |
35.742.801.273 HBAR (71%) |
27 | First Dig… FDUSD | $1,01 | +0,51% | +0,48% | $4.419.464.760 |
$9.855.026.014 9.805.996.034 FDUSD |
4.406.775.065 FDUSD |
28 | Stacks STX | $2,77 | –5,36% | +20,52% | $4.028.870.686 |
$96.378.056 34.793.522 STX |
1.454.139.420 STX (80%) |
29 | Aptos APT | $8,94 | –9,08% | –2,13% | $3.811.288.050 |
$182.048.982 20.363.421 APT |
426.277.004 APT |
30 | Ethereum … ETC | $26,06 | –7,25% | +1,66% | $3.836.389.301 |
$230.366.915 8.839.866 ETC |
146.723.563 ETC (70%) |
31 | Mantle MNT | $1,10 | –5,43% | –4,55% | $3.582.561.369 |
$57.961.018 52.884.141 MNT |
3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | –4,86% | +2,96% | $3.349.040.343 |
$17.040.545 135.523.147 CRO |
26.681.458.553 CRO |
33 | Stellar XLM | $0,11 | –5,37% | +3,52% | $3.251.130.733 |
$86.446.773 767.201.876 XLM |
28.919.328.222 XLM (58%) |
34 | Cosmos Hub ATOM | $8,33 | –5,92% | +2,86% | $3.246.578.407 |
$179.930.066 21.600.248 ATOM |
390.688.370 ATOM |
35 | OKB OKB | $54,42 | –2,01% | –1,83% | $3.253.139.965 |
$7.133.642 131.085 OKB |
60.000.000 OKB (20%) |
36 | Filecoin FIL | $6,02 | –5,32% | +1,83% | $3.268.761.661 |
$236.959.290 39.362.008 FIL |
543.273.086 FIL (28%) |
37 | Render RNDR | $8,40 | –8,15% | +11,80% | $3.212.043.029 |
$194.229.319 23.122.538 RNDR |
384.472.335 RNDR (72%) |
38 | Immutable IMX | $2,19 | –8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
39 | Pepe PEPE | $0,000007 | –6,52% | +52,36% | $3.097.451.988 |
$1.130.582.982 153.820.813.877.551 PEPE |
420.690.000.000.000 PEPE (100%) |
40 | Bittensor TAO | $453,33 | –10,09% | –2,35% | $3.011.564.369 |
$40.165.268 88.601 TAO |
6.645.637 TAO (32%) |
41 | Renzo Res… EZETH | $3.061,25 | –3,42% | +1,88% | $3.059.805.431 |
$422.688.515 138.077 EZETH |
996.928 EZETH |
42 | dogwifhat WIF | $2,96 | –9,67% | +23,34% | $2.947.916.094 |
$933.910.538 315.510.317 WIF |
998.926.392 WIF (100%) |
43 | Arbitrum ARB | $1,11 | –7,07% | –0,44% | $2.943.853.821 |
$321.437.069 289.582.945 ARB |
2.653.939.384 ARB (27%) |
44 | XT.com XT | $2,99 | –1,47% | +16,45% | $2.989.184.698 |
$1.323.393 442.606 XT |
1.000.000.000 XT |
45 | VeChain VET | $0,04 | –7,98% | +2,23% | $2.841.377.657 |
$90.296.461 2.310.531.215 VET |
72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,12 | –6,20% | –0,45% | $2.753.371.300 |
$48.758.999 407.513.573 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.828,60 | –6,10% | –10,69% | $2.616.760.054 |
$120.319.857 42.537 MKR |
925.107 MKR (92%) |
48 | The Graph GRT | $0,27 | –9,38% | +8,78% | $2.509.492.322 |
$102.356.025 385.346.132 GRT |
9.482.909.440 GRT (88%) |
49 | Optimism OP | $2,46 | –1,89% | +11,64% | $2.568.721.641 |
$249.279.681 101.333.204 OP |
1.045.379.867 OP (24%) |
50 | Wrapped eETH WEETH | $3.253,99 | –3,50% | +3,84% | $2.508.006.117 |
$147.128.068 45.215 WEETH |
771.127 WEETH |
51 | Injective INJ | $26,26 | –6,85% | +2,12% | $2.376.857.205 |
$122.069.479 4.648.495 INJ |
90.042.222 INJ |
52 | Fetch.ai FET | $2,26 | –8,07% | +14,05% | $2.354.001.407 |
$359.948.092 159.269.067 FET |
1.043.462.805 FET (90%) |
53 | Ethena USDe USDE | $1,00 | –0,33% | –0,49% | $2.362.329.984 |
$70.188.950 70.416.183 USDE |
2.369.978.504 USDE |
54 | Theta Net… THETA | $2,32 | –4,97% | +14,55% | $2.318.069.380 |
$62.691.093 27.022.023 THETA |
1.000.000.000 THETA (100%) |
55 | Arweave AR | $33,31 | –2,16% | +36,00% | $2.188.174.375 |
$84.676.517 2.542.075 AR |
65.454.186 AR (99%) |
56 | Monero XMR | $118,41 | –2,65% | +1,49% | $2.144.561.411 |
$43.244.480 365.210 XMR |
18.147.820 XMR |
57 | Core CORE | $2,31 | –8,76% | +14,11% | $2.038.790.585 |
$148.947.754 64.479.547 CORE |
883.473.319 CORE (42%) |
58 | Fantom FTM | $0,72 | –4,77% | +9,43% | $2.017.294.518 |
$249.463.922 345.987.520 FTM |
2.803.634.836 FTM (88%) |
59 | Celestia TIA | $10,85 | –9,82% | +9,67% | $1.946.603.411 |
$121.368.841 11.186.068 TIA |
179.618.870 TIA |
60 | THORChain RUNE | $5,36 | –5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Rocket Po… RETH | $3.483,85 | –2,96% | +4,65% | $1.804.544.299 |
$51.680.467 14.834 RETH |
517.445 RETH |
63 | FLOKI FLOKI | $0,0002 | –7,49% | +39,81% | $1.773.364.937 |
$270.846.447 1.478.903.827.673 FLOKI |
9.711.263.822.818 FLOKI (97%) |
64 | Lido DAO LDO | $1,98 | –9,40% | +0,10% | $1.760.120.026 |
$53.281.055 26.909.624 LDO |
891.735.565 LDO (89%) |
65 | Sei SEI | $0,61 | –4,98% | +22,34% | $1.701.549.509 |
$124.486.406 204.641.019 SEI |
2.800.000.000 SEI |
66 | Bitget Token BGB | $1,20 | –2,38% | –6,80% | $1.677.982.880 |
$31.560.331 26.300.276 BGB |
1.400.001.000 BGB (70%) |
67 | Algorand ALGO | $0,20 | –8,39% | +20,59% | $1.652.038.582 |
$175.056.332 866.152.414 ALGO |
8.138.098.118 ALGO (81%) |
68 | Bonk BONK | $0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
69 | GALA GALA | $0,05 | –9,85% | +14,11% | $1.617.880.156 |
$179.499.809 3.866.225.629 GALA |
34.872.639.113 GALA (70%) |
70 | Sui SUI | $1,21 | –8,83% | –1,54% | $1.561.925.467 |
$253.964.009 209.887.611 SUI |
1.295.901.469 SUI (13%) |
71 | Quant QNT | $106,82 | –6,33% | +6,30% | $1.552.721.621 |
$27.867.830 260.886 QNT |
14.544.176 QNT (100%) |
72 | Mantle St… METH | $3.211,13 | –3,77% | +5,48% | $1.550.293.234 |
$6.023.287 1.876 METH |
482.787 METH |
73 | Beam BEAM | $0,03 | –7,73% | +6,94% | $1.455.567.762 |
$42.245.883 1.537.118.312 BEAM |
52.998.143.388 BEAM (85%) |
74 | Jupiter JUP | $1,06 | –9,99% | +11,50% | $1.433.960.706 |
$190.207.219 179.440.773 JUP |
1.350.000.000 JUP (14%) |
75 | WhiteBIT … WBT | $9,89 | –0,50% | +7,44% | $1.424.693.409 |
$16.165.033 1.634.483 WBT |
144.118.517 WBT (36%) |
76 | Zebec Pro… ZBC | $0,03 | –4,59% | +13,92% | $1.412.743.658 |
$39.139 1.409.193 ZBC |
50.883.649.370 ZBC (509%) |
77 | Flow FLOW | $0,93 | –3,45% | +7,33% | $1.392.253.251 |
$61.136.873 65.990.757 FLOW |
1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $89,16 | –6,79% | +6,21% | $1.320.728.445 |
$108.234.991 1.213.941 AAVE |
14.807.919 AAVE (93%) |
79 | Bitcoin SV BSV | $68,37 | –4,81% | +5,19% | $1.351.472.548 |
$20.994.391 307.070 BSV |
19.692.563 BSV (94%) |
80 | NEO NEO | $17,72 | –4,34% | +2,43% | $1.249.935.075 |
$61.255.529 3.456.858 NEO |
70.530.000 NEO |
81 | ether.fi … EETH | $3.147,21 | –3,32% | +5,87% | $1.221.390.484 |
$411.935 131 EETH |
388.086 EETH |
82 | Ethena ENA | $0,85 | –11,14% | –0,12% | $1.215.102.821 |
$476.501.750 563.122.357 ENA |
1.425.000.000 ENA |
83 | BitTorrent BTT | $0,000001 | –5,97% | +0,78% | $1.212.274.419 |
$34.041.193 27.232.954.400.000 BTT |
968.246.428.571.000 BTT (98%) |
84 | Ondo ONDO | $0,83 | –4,63% | +10,19% | $1.205.394.911 |
$339.436.782 406.561.267 ONDO |
1.443.764.728 ONDO (14%) |
85 | Singulari… AGIX | $0,93 | –9,53% | +16,01% | $1.192.716.574 |
$179.035.866 192.560.756 AGIX |
1.282.094.972 AGIX (64%) |
86 | Flare FLR | $0,03 | –5,13% | –3,13% | $1.182.099.163 |
$9.686.684 316.319.717 FLR |
38.649.268.022 FLR |
87 | Akash Net… AKT | $4,73 | –7,15% | +25,91% | $1.151.929.820 |
$21.567.758 4.559.780 AKT |
234.090.487 AKT (60%) |
88 | MultiversX EGLD | $41,49 | –8,00% | +2,83% | $1.112.672.895 |
$27.314.447 658.338 EGLD |
26.857.980 EGLD (85%) |
89 | Ribbon Fi… RBN | $1,12 | –5,00% | –1,07% | $1.098.749.911 |
$4.447.444 3.970.932 RBN |
976.061.741 RBN (98%) |
90 | Axie Infi… AXS | $7,55 | –3,60% | +9,56% | $1.079.710.748 |
$100.138.717 13.263.406 AXS |
143.659.382 AXS (53%) |
91 | dYdX DYDX | $2,19 | –9,10% | +2,72% | $1.096.657.213 |
$8.412.116 3.841.149 DYDX |
501.325.667 DYDX (50%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Tokenize … TKX | $12,82 | –4,82% | –5,53% | $1.025.911.909 |
$35.569.069 2.774.498 TKX |
79.996.000 TKX (80%) |
94 | EOS EOS | $0,93 | +10,05% | +25,64% | $1.065.825.336 |
$270.488.997 291.726.072 EOS |
1.147.880.943 EOS |
95 | Chiliz CHZ | $0,12 | –2,36% | +6,58% | $1.053.195.934 |
$150.868.424 1.274.312.656 CHZ |
8.888.888.888 CHZ (100%) |
96 | The Sandbox SAND | $0,46 | –6,10% | +5,84% | $1.034.924.116 |
$110.046.463 239.964.376 SAND |
2.257.731.926 SAND (75%) |
97 | Ronin RON | $3,21 | –5,72% | +3,02% | $1.015.760.215 |
$20.376.053 6.347.680 RON |
315.886.173 RON (32%) |
98 | eCash XEC | $0,00005 | –9,10% | +1,95% | $985.707.514 |
$11.208.164 223.760.511.080 XEC |
19.693.092.173.092 XEC (94%) |
99 | Gate GT | $7,51 | –1,61% | +11,21% | $1.002.447.213 |
$7.752.388 1.032.275 GT |
133.588.480 GT |
100 | Tezos XTZ | $1,00 | –5,25% | +5,23% | $983.441.626 |
$36.292.075 36.147.485 XTZ |
979.400.753 XTZ |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 25-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 25-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 25-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 25-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 25-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 25-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 25-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 25-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 25-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 25-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |