Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.033,00 | –3,89% | –13,67% | $1.202.698.653.461 |
$36.026.183.579 590.274 BTC |
19.685.875 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.969,58 | –3,78% | –16,93% | $356.508.591.160 |
$19.366.822.712 6.521.738 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$542,08 | –0,38% | –10,71% | $83.631.403.016 |
$2.219.623.469 4.094.642 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$129,86 | –7,40% | –25,45% | $58.556.629.893 |
$5.075.825.232 39.086.903 SOL |
446.702.177 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,14% | +0,09% | $32.635.809.676 |
$9.904.164.120 9.894.269.850 USDC |
32.633.516.485 USDC |
| 7 |
 Lido Stak… STETH |
$2.984,99 | –3,32% | –15,49% | $28.061.962.963 |
$174.825.353 58.568 STETH |
9.388.124 STETH |
| 8 |
 XRP XRP |
$0,49 | –2,65% | –20,63% | $27.112.358.037 |
$1.810.871.933 3.700.248.335 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | –7,72% | –27,20% | $20.619.984.665 |
$2.160.437.870 15.073.278.053 DOGE |
143.932.486.384 DOGE |
| 10 |
 Toncoin TON |
$6,08 | –6,50% | –16,74% | $21.103.209.857 |
$432.160.873 71.079.091 TON |
3.471.065.458 TON |
| 11 |
 Cardano ADA |
$0,44 | –4,01% | –25,49% | $15.504.245.100 |
$516.138.903 1.176.264.322 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,24% | –20,57% | $13.036.421.428 |
$576.242.420 26.027.209.575.429 SHIB |
589.263.819.021.624 SHIB |
| 13 |
 Avalanche AVAX |
$33,23 | –5,35% | –29,24% | $12.577.740.745 |
$658.093.290 19.804.192 AVAX |
377.981.641 AVAX (52%) |
| 14 |
 TRON TRX |
$0,11 | –2,68% | –8,94% | $9.594.871.963 |
$522.218.592 4.777.190.614 TRX |
87.617.833.051 TRX |
| 15 |
 Wrapped B… WBTC |
$61.738,00 | –3,45% | –12,57% | $9.581.541.603 |
$358.225.842 5.802 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,80 | –1,20% | –23,03% | $9.441.173.718 |
$524.960.317 1.098.703 BCH |
19.692.828 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,50 | –2,42% | –22,91% | $8.871.260.125 |
$223.417.331 34.371.897 DOT |
1.353.761.942 DOT |
| 18 |
 Chainlink LINK |
$12,91 | –4,23% | –26,08% | $7.577.014.492 |
$482.792.455 37.396.782 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | –3,84% | –23,50% | $6.267.540.110 |
$343.365.679 506.773.166 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$79,07 | +0,31% | –19,06% | $5.927.156.493 |
$514.649.420 6.508.782 LTC |
74.435.146 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,38 | –1,36% | –23,82% | $5.815.520.627 |
$740.587.329 137.655.637 NEAR |
1.066.372.260 NEAR |
| 22 |
 Internet … ICP |
$11,83 | –4,22% | –27,27% | $5.473.832.652 |
$208.723.868 17.643.607 ICP |
462.725.132 ICP |
| 23 |
 LEO Token LEO |
$5,83 | –0,50% | –1,85% | $5.397.807.956 |
$1.846.465 316.718 LEO |
926.596.021 LEO |
| 24 |
 Uniswap UNI |
$6,87 | –4,94% | –31,47% | $5.189.955.911 |
$146.013.131 21.253.731 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,27% | –0,05% | $5.017.946.266 |
$600.679.198 601.195.023 DAI |
5.019.741.864 DAI |
| 26 |
 Aptos APT |
$9,13 | –1,23% | –24,70% | $3.881.192.467 |
$201.404.887 22.059.681 APT |
425.078.234 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,39% | +0,00% | $3.751.013.520 |
$10.468.968.576 10.448.072.431 FDUSD |
3.748.828.539 FDUSD |
| 28 |
 Mantle MNT |
$1,15 | +0,11% | –11,82% | $3.779.619.395 |
$92.207.045 80.180.039 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 Ethereum … ETC |
$25,70 | –2,94% | –23,31% | $3.761.378.666 |
$195.398.606 7.603.059 ETC |
146.608.126 ETC (70%) |
| 30 |
 Stacks STX |
$2,33 | –0,56% | –23,91% | $3.391.945.518 |
$110.170.759 47.283.588 STX |
1.453.201.858 STX (80%) |
| 31 |
 OKB OKB |
$54,37 | –5,19% | –5,30% | $3.262.314.289 |
$22.232.577 408.913 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | –5,90% | –19,18% | $3.188.631.135 |
$17.432.641 145.824.928 CRO |
26.664.518.811 CRO |
| 33 |
 Filecoin FIL |
$5,93 | –2,24% | –30,26% | $3.196.842.214 |
$246.834.266 41.624.665 FIL |
539.575.813 FIL (28%) |
| 34 |
 Cosmos Hub ATOM |
$7,98 | –2,12% | –26,53% | $3.118.947.197 |
$245.336.514 30.743.924 ATOM |
390.688.370 ATOM |
| 35 |
 Stellar XLM |
$0,11 | –3,14% | –18,44% | $3.102.729.325 |
$87.772.555 823.552.281 XLM |
28.891.671.419 XLM (58%) |
| 36 |
 Bittensor TAO |
$451,77 | –9,24% | –19,67% | $2.993.589.184 |
$65.089.989 144.078 TAO |
6.611.846 TAO (31%) |
| 37 |
 Render RNDR |
$7,71 | –6,05% | –15,57% | $2.946.047.818 |
$253.475.217 32.876.163 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,12 | –4,46% | –23,44% | $2.966.597.988 |
$301.145.713 268.880.101 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.100,98 | –4,32% | –8,61% | $2.895.900.728 |
$158.528.410 51.122 MKR |
924.717 MKR (92%) |
| 40 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 41 |
 VeChain VET |
$0,04 | –7,52% | –23,54% | $2.734.950.760 |
$89.268.787 2.394.219.545 VET |
72.714.516.834 VET (84%) |
| 42 |
 Kaspa KAS |
$0,12 | –0,20% | –16,75% | $2.745.262.779 |
$55.813.083 469.404.072 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,91 | +1,60% | –26,86% | $2.720.958.048 |
$57.477.164 30.092.756 IMX |
1.431.285.079 IMX (72%) |
| 44 |
 dogwifhat WIF |
$2,50 | –6,00% | –28,16% | $2.473.197.640 |
$562.776.844 225.110.738 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,33% | $2.370.372.752 |
$71.730.945 71.516.396 USDE |
2.364.444.727 USDE |
| 46 |
 Injective INJ |
$26,18 | +4,18% | –20,98% | $2.361.232.191 |
$245.818.825 9.389.566 INJ |
90.042.222 INJ |
| 47 |
 The Graph GRT |
$0,24 | –7,15% | –26,79% | $2.271.918.286 |
$85.417.543 360.595.675 GRT |
9.482.385.688 GRT (88%) |
| 48 |
 Optimism OP |
$2,18 | –2,46% | –27,22% | $2.283.519.268 |
$224.233.215 102.859.273 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.073,42 | –3,94% | –16,64% | $2.148.999.480 |
$15.149.057 4.929 WEETH |
700.883 WEETH |
| 50 |
 Monero XMR |
$113,93 | –8,48% | –14,30% | $2.079.882.314 |
$56.311.138 494.261 XMR |
18.147.820 XMR |
| 51 |
 Pepe PEPE |
$0,000005 | –7,66% | –30,18% | $2.069.332.180 |
$560.654.944 113.492.903.643.725 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Fetch.ai FET |
$1,99 | –4,02% | –23,94% | $2.079.077.725 |
$278.390.568 139.894.758 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$1,97 | –2,65% | –33,91% | $1.969.423.699 |
$41.640.933 21.137.529 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,20 | –7,11% | –7,63% | $1.916.653.563 |
$263.038.952 119.563.160 CORE |
881.252.082 CORE (42%) |
| 55 |
 Fantom FTM |
$0,65 | –3,66% | –33,46% | $1.815.007.645 |
$260.831.034 403.174.052 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Lido DAO LDO |
$1,89 | –5,39% | –26,81% | $1.704.086.762 |
$57.330.446 30.333.569 LDO |
891.732.624 LDO (89%) |
| 57 |
 Bitget Token BGB |
$1,25 | +6,99% | –3,15% | $1.754.886.561 |
$56.418.654 45.134.923 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 Celestia TIA |
$9,89 | –8,54% | –12,91% | $1.762.677.265 |
$187.190.499 18.927.250 TIA |
178.084.624 TIA |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Rocket Po… RETH |
$3.318,35 | –1,94% | –14,22% | $1.716.989.783 |
$14.389.133 4.336 RETH |
517.296 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sui SUI |
$1,26 | +2,72% | –17,28% | $1.631.600.648 |
$402.010.234 319.055.741 SUI |
1.295.901.469 SUI (13%) |
| 63 |
 Arweave AR |
$24,34 | –0,84% | –21,59% | $1.601.735.262 |
$67.963.414 2.792.252 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | –2,15% | –31,97% | $1.568.659.885 |
$169.228.671 4.115.366.148 GALA |
38.017.591.869 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.074,19 | –2,99% | –15,05% | $1.487.329.481 |
$7.270.289 2.365 METH |
484.335 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sei SEI |
$0,51 | +4,91% | –23,21% | $1.444.359.782 |
$108.323.788 210.440.425 SEI |
2.800.000.000 SEI |
| 68 |
 Beam BEAM |
$0,03 | –4,99% | –19,47% | $1.365.412.417 |
$44.744.593 1.736.242.178 BEAM |
52.946.903.157 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,16 | –5,25% | –29,07% | $1.337.685.284 |
$68.438.034 416.158.113 ALGO |
8.130.170.355 ALGO (81%) |
| 70 |
 Ethena ENA |
$0,94 | –4,67% | –34,04% | $1.335.690.874 |
$843.553.269 900.376.959 ENA |
1.425.000.000 ENA |
| 71 |
 WhiteBIT … WBT |
$9,24 | –0,46% | +2,16% | $1.330.806.106 |
$15.994.984 1.731.059 WBT |
144.118.517 WBT (36%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | –5,44% | –31,88% | $1.308.569.055 |
$152.860.279 1.134.483.293.751 FLOKI |
9.711.522.015.060 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,75 | –1,59% | –30,01% | $1.303.449.029 |
$33.003.639 501.956 BSV |
19.689.388 BSV (94%) |
| 74 |
 Flow FLOW |
$0,86 | –3,39% | –29,23% | $1.296.411.062 |
$42.713.803 49.805.975 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 Jupiter JUP |
$0,95 | –3,48% | –28,94% | $1.292.198.525 |
$162.158.010 169.937.226 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Zebec Pro… ZBC |
$0,02 | –16,71% | –20,80% | $1.266.087.779 |
$36.729 1.474.322 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 Aave AAVE |
$84,38 | –2,48% | –34,78% | $1.248.122.991 |
$98.562.280 1.168.076 AAVE |
14.803.333 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +1,32% | –17,75% | $1.239.824.961 |
$15.587.755 484.897.875 FLR |
38.584.650.567 FLR |
| 79 |
 BitTorrent BTT |
$0,000001 | –1,00% | –14,69% | $1.212.072.469 |
$42.143.491 33.714.792.800.000 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 ether.fi … EETH |
$2.992,01 | –2,85% | –13,85% | $1.187.711.850 |
$132.985 44 EETH |
396.961 EETH |
| 81 |
 NEO NEO |
$16,47 | –10,76% | –29,33% | $1.170.497.171 |
$91.780.714 5.572.600 NEO |
70.530.000 NEO |
| 82 |
 Ondo ONDO |
$0,79 | –2,63% | +2,00% | $1.143.808.006 |
$374.466.894 474.250.054 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,12 | –0,74% | –32,49% | $1.092.197.434 |
$4.343.779 3.878.374 RBN |
969.387.167 RBN (97%) |
| 85 |
 MultiversX EGLD |
$39,29 | –2,87% | –26,47% | $1.056.033.237 |
$16.118.470 410.244 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,82 | –2,62% | –22,66% | $1.045.398.149 |
$142.685.362 174.922.965 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –5,81% | –29,73% | $1.030.548.248 |
$127.236.077 221.967.655 W |
1.800.000.000 W (18%) |
| 88 |
 Axie Infi… AXS |
$7,04 | +0,85% | –26,68% | $1.008.168.687 |
$49.750.397 7.066.818 AXS |
143.277.755 AXS (53%) |
| 89 |
 eCash XEC |
$0,00005 | –3,59% | –29,53% | $982.629.742 |
$11.162.681 223.611.398.237 XEC |
19.689.085.923.092 XEC (94%) |
| 90 |
 dYdX DYDX |
$2,10 | +0,37% | –30,68% | $975.565.707 |
$12.831.467 6.110.222 DYDX |
464.677.529 DYDX (46%) |
| 91 |
 Chiliz CHZ |
$0,11 | +3,56% | –24,66% | $989.549.871 |
$128.715.745 1.156.371.799 CHZ |
8.888.888.888 CHZ (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Ronin RON |
$3,13 | –2,22% | –15,32% | $981.291.458 |
$20.487.331 6.545.473 RON |
313.562.372 RON (31%) |
| 95 |
 Tezos XTZ |
$0,93 | –6,41% | –27,40% | $916.876.322 |
$52.351.393 56.353.688 XTZ |
978.608.146 XTZ |
| 96 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 97 |
 Worldcoin WLD |
$4,83 | –2,29% | –26,01% | $918.230.616 |
$326.932.904 67.687.972 WLD |
189.744.504 WLD (2%) |
| 98 |
 Synthetix… SNX |
$2,72 | –6,06% | –31,65% | $892.095.986 |
$41.616.522 15.300.192 SNX |
327.769.196 SNX (100%) |
| 99 |
 Starknet STRK |
$1,25 | –3,30% | –32,73% | $909.380.791 |
$117.645.373 94.116.298 STRK |
728.000.000 STRK (7%) |
| 100 |
 Conflux CFX |
$0,23 | –2,05% | –31,31% | $915.085.122 |
$68.401.627 294.952.835 CFX |
3.941.148.772 CFX |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
