Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.123,00 | –2,89% | –12,36% | $1.224.571.652.849 |
$39.203.670.242 631.065 BTC |
19.685.731 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.028,10 | –2,09% | –15,17% | $363.627.869.790 |
$17.311.103.496 5.716.820 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$548,18 | +1,35% | –10,89% | $84.513.837.401 |
$2.058.125.683 3.754.471 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$136,01 | –0,75% | –21,28% | $60.792.387.337 |
$5.298.944.860 38.959.965 SOL |
446.702.804 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,15% | –0,11% | $32.608.396.091 |
$9.880.975.632 9.881.647.584 USDC |
32.607.980.053 USDC |
| 7 |
 Lido Stak… STETH |
$2.984,99 | –3,32% | –15,49% | $28.061.962.963 |
$174.825.353 58.568 STETH |
9.388.124 STETH |
| 8 |
 XRP XRP |
$0,50 | +0,41% | –19,39% | $27.493.382.117 |
$1.725.211.432 3.460.964.963 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Toncoin TON |
$6,17 | +2,95% | –8,17% | $21.415.114.351 |
$36.682.554 5.945.309 TON |
3.471.043.977 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –4,33% | –24,17% | $21.620.511.158 |
$2.169.767.861 14.448.840.047 DOGE |
143.928.436.384 DOGE |
| 11 |
 Cardano ADA |
$0,45 | –1,33% | –22,95% | $15.980.190.472 |
$518.330.414 1.147.083.693 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,24% | –20,57% | $13.036.421.428 |
$576.242.420 26.027.209.575.429 SHIB |
589.263.819.021.624 SHIB |
| 13 |
 Avalanche AVAX |
$34,42 | –0,93% | –26,55% | $13.062.637.857 |
$655.619.868 19.047.643 AVAX |
377.981.442 AVAX (52%) |
| 14 |
 TRON TRX |
$0,11 | –1,88% | –7,98% | $9.647.086.387 |
$528.732.615 4.803.254.192 TRX |
87.618.550.664 TRX |
| 15 |
 Wrapped B… WBTC |
$61.738,00 | –3,45% | –12,57% | $9.581.541.603 |
$358.225.842 5.802 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$477,80 | –1,20% | –23,03% | $9.441.173.718 |
$524.960.317 1.098.703 BCH |
19.692.828 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,68 | +0,19% | –20,53% | $9.062.602.893 |
$228.300.834 34.176.772 DOT |
1.353.759.535 DOT |
| 18 |
 Chainlink LINK |
$13,31 | –0,65% | –23,50% | $7.829.321.400 |
$472.873.259 35.527.668 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,66 | –3,27% | –24,28% | $6.157.975.117 |
$290.418.995 438.675.533 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$80,61 | +1,59% | –16,77% | $6.009.536.958 |
$505.171.987 6.266.865 LTC |
74.434.577 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,44 | +1,85% | –22,30% | $5.826.675.839 |
$726.545.950 133.556.241 NEAR |
1.066.372.260 NEAR |
| 22 |
 Internet … ICP |
$12,17 | +0,42% | –22,73% | $5.664.805.415 |
$181.404.645 14.905.887 ICP |
462.723.582 ICP |
| 23 |
 LEO Token LEO |
$5,88 | +0,51% | –1,01% | $5.436.838.374 |
$1.524.294 259.234 LEO |
926.604.417 LEO |
| 24 |
 Uniswap UNI |
$6,87 | –4,94% | –31,47% | $5.189.955.911 |
$146.013.131 21.253.731 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | –0,22% | +0,06% | $5.045.087.611 |
$837.860.842 838.696.183 DAI |
5.047.257.681 DAI |
| 26 |
 Aptos APT |
$9,13 | –1,23% | –24,70% | $3.881.192.467 |
$201.404.887 22.059.681 APT |
425.078.234 APT |
| 27 |
 First Dig… FDUSD |
$1,00 | +0,39% | +0,00% | $3.751.013.520 |
$10.468.968.576 10.448.072.431 FDUSD |
3.748.828.539 FDUSD |
| 28 |
 Mantle MNT |
$1,11 | +2,98% | –15,11% | $3.647.901.026 |
$86.487.821 77.916.956 MNT |
3.264.441.708 MNT (52%) |
| 29 |
 Ethereum … ETC |
$24,80 | –2,36% | –24,46% | $3.642.040.267 |
$192.342.388 7.755.741 ETC |
146.599.650 ETC (70%) |
| 30 |
 OKB OKB |
$55,85 | –1,71% | –2,11% | $3.339.805.094 |
$22.746.989 407.287 OKB |
60.000.000 OKB (20%) |
| 31 |
 Cronos CRO |
$0,12 | –3,54% | –15,73% | $3.279.199.550 |
$17.249.813 140.427.335 CRO |
26.664.125.453 CRO |
| 32 |
 Stacks STX |
$2,22 | –5,79% | –28,19% | $3.230.415.761 |
$130.952.544 58.987.632 STX |
1.453.128.883 STX (80%) |
| 33 |
 Cosmos Hub ATOM |
$8,16 | +0,41% | –24,89% | $3.199.463.997 |
$181.659.876 22.262.240 ATOM |
390.688.370 ATOM |
| 34 |
 Stellar XLM |
$0,11 | –0,05% | –16,82% | $3.135.995.347 |
$90.304.876 832.318.347 XLM |
28.891.671.860 XLM (58%) |
| 35 |
 Filecoin FIL |
$5,68 | –3,40% | –32,33% | $3.072.748.439 |
$247.798.151 43.626.435 FIL |
539.406.143 FIL (28%) |
| 36 |
 Render RNDR |
$7,71 | –6,05% | –15,57% | $2.946.047.818 |
$253.475.217 32.876.163 RNDR |
384.361.224 RNDR (72%) |
| 37 |
 Bittensor TAO |
$451,77 | –9,24% | –19,67% | $2.993.589.184 |
$65.089.989 144.078 TAO |
6.611.846 TAO (31%) |
| 38 |
 Arbitrum ARB |
$1,12 | –4,46% | –23,44% | $2.966.597.988 |
$301.145.713 268.880.101 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.234,46 | –0,47% | –3,80% | $2.991.420.691 |
$153.285.763 47.391 MKR |
924.717 MKR (92%) |
| 40 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 41 |
 VeChain VET |
$0,04 | –3,59% | –18,65% | $2.810.218.258 |
$94.524.259 2.458.278.097 VET |
72.714.516.834 VET (84%) |
| 42 |
 Kaspa KAS |
$0,12 | +3,54% | –11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
| 43 |
 Immutable IMX |
$1,91 | +1,60% | –26,86% | $2.720.958.048 |
$57.477.164 30.092.756 IMX |
1.431.285.079 IMX (72%) |
| 44 |
 dogwifhat WIF |
$2,50 | –6,00% | –28,16% | $2.473.197.640 |
$562.776.844 225.110.738 WIF |
998.926.392 WIF (100%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,33% | $2.370.372.752 |
$71.730.945 71.516.396 USDE |
2.364.444.727 USDE |
| 46 |
 The Graph GRT |
$0,25 | –3,44% | –23,75% | $2.332.206.421 |
$86.982.062 353.735.164 GRT |
9.482.385.698 GRT (88%) |
| 47 |
 Injective INJ |
$25,40 | +3,30% | –22,80% | $2.275.292.586 |
$164.771.740 6.487.076 INJ |
90.042.222 INJ |
| 48 |
 Optimism OP |
$2,18 | –2,46% | –27,22% | $2.283.519.268 |
$224.233.215 102.859.273 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.142,71 | –0,98% | –13,72% | $2.194.434.321 |
$10.417.253 3.315 WEETH |
700.181 WEETH |
| 50 |
 Monero XMR |
$118,84 | –3,50% | –11,38% | $2.147.194.248 |
$57.738.693 485.852 XMR |
18.147.820 XMR |
| 51 |
 Pepe PEPE |
$0,000005 | –7,66% | –30,18% | $2.069.332.180 |
$560.654.944 113.492.903.643.725 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Fetch.ai FET |
$1,91 | –5,31% | –25,11% | $1.988.796.719 |
$306.726.102 160.589.582 FET |
1.043.462.805 FET (90%) |
| 53 |
 Theta Net… THETA |
$2,04 | +1,62% | –29,51% | $2.040.104.461 |
$39.581.580 19.402.735 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,20 | –7,11% | –7,63% | $1.916.653.563 |
$263.038.952 119.563.160 CORE |
881.252.082 CORE (42%) |
| 55 |
 Fantom FTM |
$0,68 | +0,09% | –30,92% | $1.910.320.841 |
$266.176.120 391.233.525 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Celestia TIA |
$10,94 | +11,51% | –4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
| 57 |
 Bitget Token BGB |
$1,25 | +6,99% | –3,15% | $1.754.886.561 |
$56.418.654 45.134.923 BGB |
1.400.001.000 BGB (70%) |
| 58 |
 Lido DAO LDO |
$1,93 | –3,01% | –25,44% | $1.726.273.690 |
$56.171.620 29.104.466 LDO |
891.732.559 LDO (89%) |
| 59 |
 Rocket Po… RETH |
$3.318,35 | –1,94% | –14,22% | $1.716.989.783 |
$14.389.133 4.336 RETH |
517.296 RETH |
| 60 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sui SUI |
$1,26 | +2,72% | –17,28% | $1.631.600.648 |
$402.010.234 319.055.741 SUI |
1.295.901.469 SUI (13%) |
| 63 |
 Arweave AR |
$24,34 | –0,84% | –21,59% | $1.601.735.262 |
$67.963.414 2.792.252 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | –4,28% | –33,14% | $1.475.220.352 |
$151.955.309 3.897.327.263 GALA |
38.011.609.416 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.074,19 | –2,99% | –15,05% | $1.487.329.481 |
$7.270.289 2.365 METH |
484.335 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Zebec Pro… ZBC |
$0,03 | –1,08% | –11,03% | $1.524.391.305 |
$588.270 19.665.959 ZBC |
50.883.649.370 ZBC (509%) |
| 68 |
 Sei SEI |
$0,51 | +4,91% | –23,21% | $1.444.359.782 |
$108.323.788 210.440.425 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,17 | –1,53% | –25,84% | $1.396.564.031 |
$70.841.659 414.890.125 ALGO |
8.130.171.556 ALGO (81%) |
| 70 |
 Beam BEAM |
$0,03 | –4,99% | –19,47% | $1.365.412.417 |
$44.744.593 1.736.242.178 BEAM |
52.946.903.157 BEAM (85%) |
| 71 |
 Ethena ENA |
$0,94 | –4,67% | –34,04% | $1.335.690.874 |
$843.553.269 900.376.959 ENA |
1.425.000.000 ENA |
| 72 |
 WhiteBIT … WBT |
$9,24 | –0,46% | +2,16% | $1.330.806.106 |
$15.994.984 1.731.059 WBT |
144.118.517 WBT (36%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | –5,44% | –31,88% | $1.308.569.055 |
$152.860.279 1.134.483.293.751 FLOKI |
9.711.522.015.060 FLOKI (97%) |
| 74 |
 Jupiter JUP |
$1,00 | +4,55% | –24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 Bitcoin SV BSV |
$64,54 | –1,10% | –29,46% | $1.260.627.508 |
$28.399.814 440.034 BSV |
19.689.184 BSV (94%) |
| 76 |
 Flow FLOW |
$0,84 | –3,24% | –30,50% | $1.249.511.584 |
$37.287.824 44.619.953 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$84,38 | –2,48% | –34,78% | $1.248.122.991 |
$98.562.280 1.168.076 AAVE |
14.803.333 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | +1,32% | –17,75% | $1.239.824.961 |
$15.587.755 484.897.875 FLR |
38.584.650.567 FLR |
| 79 |
 NEO NEO |
$17,17 | –7,61% | –22,65% | $1.213.949.986 |
$100.108.257 5.830.417 NEO |
70.530.000 NEO |
| 80 |
 BitTorrent BTT |
$0,000001 | –1,00% | –14,69% | $1.212.072.469 |
$42.143.491 33.714.792.800.000 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 ether.fi … EETH |
$2.992,01 | –2,85% | –13,85% | $1.187.711.850 |
$132.985 44 EETH |
396.961 EETH |
| 82 |
 Ondo ONDO |
$0,79 | –2,63% | +2,00% | $1.143.808.006 |
$374.466.894 474.250.054 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,12 | –0,03% | –32,76% | $1.088.577.788 |
$4.793.600 4.280.000 RBN |
969.049.266 RBN (97%) |
| 85 |
 MultiversX EGLD |
$40,40 | +0,31% | –23,63% | $1.085.228.072 |
$23.036.231 570.204 EGLD |
26.829.736 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,82 | –2,62% | –22,66% | $1.045.398.149 |
$142.685.362 174.922.965 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –5,81% | –29,73% | $1.030.548.248 |
$127.236.077 221.967.655 W |
1.800.000.000 W (18%) |
| 88 |
 Axie Infi… AXS |
$7,04 | +0,85% | –26,68% | $1.008.168.687 |
$49.750.397 7.066.818 AXS |
143.277.755 AXS (53%) |
| 89 |
 Chiliz CHZ |
$0,11 | +4,96% | –25,41% | $959.413.498 |
$111.432.630 1.030.695.655 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 dYdX DYDX |
$2,10 | +0,37% | –30,68% | $975.565.707 |
$12.831.467 6.110.222 DYDX |
464.677.529 DYDX (46%) |
| 91 |
 eCash XEC |
$0,00005 | –3,59% | –29,53% | $982.629.742 |
$11.162.681 223.611.398.237 XEC |
19.689.085.923.092 XEC (94%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 The Sandbox SAND |
$0,42 | –1,41% | –30,45% | $948.074.647 |
$90.898.775 215.190.869 SAND |
2.251.731.926 SAND (75%) |
| 94 |
 Ronin RON |
$3,13 | –2,22% | –15,32% | $981.291.458 |
$20.487.331 6.545.473 RON |
313.562.372 RON (31%) |
| 95 |
 Worldcoin WLD |
$4,93 | +0,70% | –24,16% | $942.603.922 |
$302.348.686 61.328.334 WLD |
189.112.115 WLD (2%) |
| 96 |
 Tezos XTZ |
$0,96 | –2,60% | –24,11% | $942.318.127 |
$53.178.354 55.368.223 XTZ |
978.598.771 XTZ |
| 97 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 98 |
 Nervos Ne… CKB |
$0,02 | –1,94% | –32,41% | $940.426.625 |
$61.879.933 2.903.261.105 CKB |
43.980.183.460 CKB |
| 99 |
 Synthetix… SNX |
$2,80 | –1,40% | –28,60% | $922.129.115 |
$42.566.774 15.202.419 SNX |
327.769.196 SNX (100%) |
| 100 |
 Starknet STRK |
$1,25 | –3,30% | –32,73% | $909.380.791 |
$117.645.373 94.116.298 STRK |
728.000.000 STRK (7%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
