Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
![](https://vuljespaarpot.nl/wp-content/uploads/2021/06/banner.png)
Verdienmethodes
Blog
![Geld sparen](https://vuljespaarpot.nl/wp-content/uploads/2018/03/geld-sparen_qj0i0x-300x225.jpg)
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
![](https://vuljespaarpot.nl/wp-content/uploads/2022/07/vulje1-300x200.jpg)
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
![cryptocurrency](https://vuljespaarpot.nl/wp-content/uploads/2021/11/cryptocurrency-300x178.jpg)
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
![Thuis koken](https://vuljespaarpot.nl/wp-content/uploads/2022/05/Thuis-koken.jpg)
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
![Hondenverzekering](https://vuljespaarpot.nl/wp-content/uploads/2022/06/Hondenverzekering-300x150.jpg)
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$66.763,00 | +0,32% | +3,93% | $1.313.580.130.915 |
$17.976.936.851 269.265 BTC |
19.689.415 BTC (94%) |
2 |
![]() |
$3.258,66 | +2,27% | +4,56% | $397.599.339.239 |
$11.400.760.450 3.498.604 ETH |
122.047.160 ETH |
3 |
![]() |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 |
![]() |
$606,75 | +0,47% | +11,25% | $93.217.373.720 |
$1.706.936.500 2.813.245 BNB |
153.856.150 BNB (77%) |
5 |
![]() |
$158,48 | +1,69% | +11,70% | $70.966.457.524 |
$3.250.418.977 20.509.963 SOL |
447.046.667 SOL |
6 |
![]() |
$1,00 | +0,04% | +0,06% | $33.677.961.215 |
$6.009.052.268 6.009.052.268 USDC |
33.663.937.275 USDC |
7 |
![]() |
$3.228,02 | +0,30% | +4,75% | $30.110.726.705 |
$77.789.021 24.098 STETH |
9.330.678 STETH |
8 |
![]() |
$0,55 | –0,25% | +10,06% | $30.325.888.867 |
$1.294.217.822 2.353.114.756 XRP |
55.129.144.019 XRP (55%) |
9 |
![]() |
$0,16 | +1,93% | +2,45% | $23.325.641.998 |
$1.170.062.313 7.223.766.240 DOGE |
143.962.476.384 DOGE |
10 |
![]() |
$5,75 | –2,67% | –10,92% | $19.975.442.954 |
$305.984.386 53.214.676 TON |
3.471.324.844 TON |
11 |
![]() |
$0,51 | –1,15% | +9,62% | $17.964.778.120 |
$412.884.062 812.058.945 ADA |
35.310.891.231 ADA (78%) |
12 |
![]() |
$0,00003 | –0,86% | +16,98% | $15.702.446.414 |
$663.696.987 24.885.526.321.710 SHIB |
589.263.413.333.042 SHIB |
13 |
![]() |
$39,53 | +1,52% | +12,08% | $14.941.024.271 |
$432.079.379 10.930.417 AVAX |
378.020.136 AVAX (53%) |
14 |
![]() |
$66.732,00 | –0,42% | +4,27% | $10.366.263.333 |
$176.378.434 2.643 WBTC |
155.233 WBTC (100%) |
15 |
![]() |
$506,96 | –2,26% | +4,14% | $9.968.321.963 |
$282.237.908 556.726 BCH |
19.695.834 BCH (94%) |
16 |
![]() |
$7,41 | –0,70% | +9,81% | $10.040.893.102 |
$228.543.439 30.842.569 DOT |
1.355.928.172 DOT |
17 |
![]() |
$0,11 | +1,08% | +0,45% | $9.934.911.307 |
$300.972.859 2.653.800.824 TRX |
87.580.776.271 TRX |
18 |
![]() |
$15,40 | –1,09% | +13,55% | $9.040.403.387 |
$326.953.563 21.230.751 LINK |
587.099.971 LINK (59%) |
19 |
![]() |
$6,88 | –1,88% | +26,43% | $7.329.551.961 |
$470.516.673 68.389.051 NEAR |
1.065.338.424 NEAR |
20 |
![]() |
$0,74 | +0,63% | +5,53% | $6.856.660.131 |
$268.601.253 363.097.825 MATIC |
9.282.943.566 MATIC (93%) |
21 |
![]() |
$14,68 | –2,27% | +26,57% | $6.824.304.087 |
$168.177.859 11.456.257 ICP |
463.074.672 ICP |
22 |
![]() |
$86,54 | +1,99% | +8,43% | $6.441.426.342 |
$345.808.994 3.995.944 LTC |
74.456.746 LTC (89%) |
23 |
![]() |
$7,99 | –1,83% | +11,26% | $6.037.048.120 |
$166.965.380 20.896.793 UNI |
753.766.667 UNI (75%) |
24 |
![]() |
$0,16 | +78,60% | +103,30% | $5.766.597.951 |
$1.388.457.873 8.575.703.637 HBAR |
35.742.801.273 HBAR (71%) |
25 |
![]() |
$5,76 | +0,26% | –1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
26 |
![]() |
$1,00 | –0,02% | –0,37% | $5.247.926.934 |
$474.812.426 474.978.193 DAI |
5.248.062.926 DAI |
27 |
![]() |
$3,00 | +4,49% | +22,59% | $4.370.022.298 |
$112.853.590 37.617.863 STX |
1.453.925.563 STX (80%) |
28 |
![]() |
$9,88 | –4,00% | +8,06% | $4.208.409.746 |
$166.068.659 16.808.569 APT |
425.949.296 APT |
29 |
![]() |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
30 |
![]() |
$1,00 | +0,01% | +0,02% | $3.892.926.938 |
$8.828.910.670 8.820.090.579 FDUSD |
3.881.808.871 FDUSD |
31 |
![]() |
$1,16 | –4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
32 |
![]() |
$0,13 | +1,27% | +3,88% | $3.554.546.709 |
$11.279.754 84.604.712 CRO |
26.678.504.000 CRO |
33 |
![]() |
$6,37 | –3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
34 |
![]() |
$9,00 | –3,12% | +7,33% | $3.456.666.238 |
$191.952.129 21.328.014 RNDR |
384.472.335 RNDR (72%) |
35 |
![]() |
$2,37 | +2,44% | +28,36% | $3.458.659.201 |
$62.820.870 26.506.696 IMX |
1.456.815.249 IMX (73%) |
36 |
![]() |
$0,12 | +1,93% | +9,19% | $3.461.178.256 |
$69.593.100 581.488.290 XLM |
28.918.610.249 XLM (58%) |
37 |
![]() |
$8,84 | –0,93% | +7,80% | $3.458.353.898 |
$203.924.095 23.068.337 ATOM |
390.688.370 ATOM |
38 |
![]() |
$504,13 | –0,80% | +4,88% | $3.345.677.390 |
$42.559.439 84.422 TAO |
6.640.826 TAO (32%) |
39 |
![]() |
$55,52 | +1,22% | –3,51% | $3.329.678.285 |
$8.415.381 151.574 OKB |
60.000.000 OKB (20%) |
40 |
![]() |
$3.228,08 | +0,08% | +3,95% | $3.219.567.423 |
$136.781.879 42.373 EZETH |
996.928 EZETH |
41 |
![]() |
$0,000008 | +10,44% | +41,51% | $3.206.780.666 |
$1.359.333.895 178.156.473.787.680 PEPE |
420.690.000.000.000 PEPE (100%) |
42 |
![]() |
$1,18 | –2,03% | +2,66% | $3.130.964.242 |
$192.974.331 163.537.569 ARB |
2.653.939.384 ARB (27%) |
43 |
![]() |
$0,04 | +1,21% | +5,36% | $3.118.801.853 |
$65.191.042 1.520.945.906 VET |
72.714.516.834 VET (84%) |
44 |
![]() |
$3,08 | +7,14% | +17,72% | $3.085.134.461 |
$490.729.829 159.327.867 WIF |
998.926.392 WIF (100%) |
45 |
![]() |
$3,04 | –0,32% | +14,58% | $3.040.571.709 |
$1.218.682 400.882 XT |
1.000.000.000 XT |
46 |
![]() |
$0,13 | +2,13% | +7,10% | $2.955.415.809 |
$39.878.776 312.666.813 KAS |
23.088.387.841 KAS (80%) |
47 |
![]() |
$0,30 | –1,76% | +13,92% | $2.803.713.945 |
$77.241.761 261.453.604 GRT |
9.482.595.462 GRT (88%) |
48 |
![]() |
$2.951,87 | +3,34% | –9,82% | $2.728.111.601 |
$105.026.278 35.580 MKR |
924.717 MKR (92%) |
49 |
![]() |
$2,51 | –2,20% | +14,24% | $2.618.354.275 |
$204.052.716 81.295.903 OP |
1.045.379.867 OP (24%) |
50 |
![]() |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
51 |
![]() |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
52 |
![]() |
$3.373,54 | +2,21% | +4,55% | $2.582.695.001 |
$129.211.294 38.301 WEETH |
767.112 WEETH |
53 |
![]() |
$2,42 | +4,29% | +26,20% | $2.414.239.992 |
$58.918.422 24.346.455 THETA |
1.000.000.000 THETA (100%) |
54 |
![]() |
$1,00 | +0,13% | +0,21% | $2.370.357.047 |
$77.655.106 77.655.106 USDE |
2.372.794.749 USDE |
55 |
![]() |
$2,50 | –5,78% | +9,73% | $2.203.562.832 |
$186.136.366 74.454.546 CORE |
882.977.876 CORE (42%) |
56 |
![]() |
$34,05 | –2,92% | +37,77% | $2.224.751.148 |
$86.663.538 2.545.185 AR |
65.454.186 AR (99%) |
57 |
![]() |
$121,73 | –0,91% | –1,73% | $2.209.855.442 |
$42.135.846 346.142 XMR |
18.147.820 XMR |
58 |
![]() |
$11,88 | +3,93% | +8,12% | $2.138.154.766 |
$158.102.402 13.308.283 TIA |
179.399.692 TIA |
59 |
![]() |
$0,76 | +0,82% | +9,41% | $2.131.015.443 |
$186.969.270 246.341.842 FTM |
2.803.634.836 FTM (88%) |
60 |
![]() |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$0,25 | +29,40% | +43,78% | $2.082.232.527 |
$317.702.166 1.259.428.468 ALGO |
8.133.109.063 ALGO (81%) |
63 |
![]() |
$0,0002 | +11,62% | +37,46% | $1.892.977.952 |
$375.748.112 1.929.386.967.908 FLOKI |
9.711.286.915.598 FLOKI (97%) |
64 |
![]() |
$2,14 | –0,25% | +5,22% | $1.903.328.423 |
$41.409.127 19.350.059 LDO |
891.735.058 LDO (89%) |
65 |
![]() |
$3.572,02 | +0,94% | +6,15% | $1.853.047.872 |
$20.705.983 5.797 RETH |
518.415 RETH |
66 |
![]() |
$0,65 | –0,61% | +34,89% | $1.826.535.372 |
$146.304.437 223.527.653 SEI |
2.800.000.000 SEI |
67 |
![]() |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
68 |
![]() |
$1,25 | –2,19% | +8,15% | $1.754.775.771 |
$38.690.899 30.952.719 BGB |
1.400.001.000 BGB (70%) |
69 |
![]() |
$1,34 | –5,01% | +8,84% | $1.736.154.693 |
$161.920.378 120.836.103 SUI |
1.295.901.469 SUI (13%) |
70 |
![]() |
$0,03 | –3,49% | +15,85% | $1.621.366.452 |
$44.608.382 1.454.694.045 BEAM |
52.990.988.145 BEAM (85%) |
71 |
![]() |
$3.276,86 | +0,58% | +4,34% | $1.582.359.880 |
$6.534.756 1.994 METH |
482.888 METH |
72 |
![]() |
$1,18 | +0,47% | +22,22% | $1.596.455.518 |
$127.629.248 108.160.380 JUP |
1.350.000.000 JUP (14%) |
73 |
![]() |
$109,00 | +0,61% | +4,77% | $1.583.544.088 |
$17.879.424 164.031 QNT |
14.544.176 QNT (100%) |
74 |
![]() |
$0,03 | –16,56% | –4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
75 |
![]() |
$0,00002 | +13,28% | +55,30% | $1.500.396.835 |
$225.397.151 9.968.914.241.486 BONK |
66.295.523.592.415 BONK (71%) |
76 |
![]() |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
77 |
![]() |
$9,96 | –0,05% | +9,66% | $1.435.075.828 |
$13.546.255 1.360.066 WBT |
144.118.517 WBT (36%) |
78 |
![]() |
$95,53 | –1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
79 |
![]() |
$71,43 | –1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
80 |
![]() |
$0,96 | –9,71% | +0,23% | $1.367.993.391 |
$544.139.335 567.288.684 ENA |
1.425.000.000 ENA |
81 |
![]() |
$0,000001 | –0,96% | +6,65% | $1.280.485.862 |
$32.640.623 24.727.744.696.970 BTT |
968.246.428.571.000 BTT (98%) |
82 |
![]() |
$18,49 | –5,59% | –1,40% | $1.306.524.301 |
$59.474.377 3.216.570 NEO |
70.530.000 NEO |
83 |
![]() |
$1,00 | –0,22% | +16,06% | $1.281.108.305 |
$148.493.682 148.615.993 AGIX |
1.282.094.972 AGIX (64%) |
84 |
![]() |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 |
![]() |
$0,03 | –1,64% | +2,05% | $1.247.464.429 |
$9.969.448 308.853.113 FLR |
38.633.224.828 FLR |
86 |
![]() |
$5,20 | +28,59% | +29,24% | $1.215.048.207 |
$169.628.684 32.620.901 AKT |
234.090.487 AKT (60%) |
87 |
![]() |
$3.200,11 | +0,47% | +4,56% | $1.238.853.085 |
$208.152 65 EETH |
387.570 EETH |
88 |
![]() |
$2,36 | –1,76% | +13,39% | $1.188.532.875 |
$7.007.194 2.969.150 DYDX |
501.325.667 DYDX (50%) |
89 |
![]() |
$45,24 | +0,33% | +10,68% | $1.214.543.322 |
$21.670.193 479.005 EGLD |
26.853.943 EGLD (85%) |
90 |
![]() |
$0,45 | +2,78% | –10,50% | $1.023.882.171 |
$92.017.683 202.368.762 SAND |
2.251.731.926 SAND (75%) |
91 |
![]() |
$7,87 | +2,43% | –2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
92 |
![]() |
$1,20 | –0,99% | +9,49% | $1.167.298.933 |
$3.504.098 2.920.082 RBN |
973.027.108 RBN (97%) |
93 |
![]() |
$0,77 | –6,34% | –10,45% | $1.107.006.486 |
$161.488.127 210.676.991 ONDO |
1.443.764.728 ONDO (14%) |
94 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
95 |
![]() |
$7,73 | –0,46% | +10,60% | $1.114.092.232 |
$44.691.884 5.781.615 AXS |
143.637.673 AXS (53%) |
96 |
![]() |
$0,12 | +3,25% | +13,37% | $1.075.702.844 |
$66.410.009 548.439.652 CHZ |
8.888.888.888 CHZ (100%) |
97 |
![]() |
$0,00006 | +0,32% | +5,44% | $1.082.278.741 |
$10.524.529 190.800.018.129 XEC |
19.691.910.923.092 XEC (94%) |
98 |
![]() |
$0,60 | –7,24% | –2,14% | $1.074.139.021 |
$147.308.874 245.751.531 W |
1.800.000.000 W (18%) |
99 |
![]() |
$3,40 | –0,88% | +7,22% | $1.074.360.080 |
$11.521.381 3.388.641 RON |
315.703.666 RON (32%) |
100 |
![]() |
$5,47 | –7,46% | +10,56% | $1.063.247.629 |
$257.763.117 47.123.056 WLD |
193.731.110 WLD (2%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 24-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 24-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 24-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 24-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 24-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 24-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 24-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 24-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 24-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 24-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 24-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 24-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |