Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.530,00 | –1,78% | +9,53% | $1.366.318.507.693 |
$25.778.792.586 370.758 BTC |
19.667.843 BTC (94%) |
2 | Ethereum ETH | $3.488,58 | –2,14% | +5,26% | $418.314.145.331 |
$12.635.997.793 3.622.103 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | +0,03% | +0,01% | $104.509.160.831 |
$48.331.167.884 48.331.167.884 USDT |
104.504.319.950 USDT |
4 | BNB BNB | $613,48 | +5,47% | +12,46% | $94.313.245.400 |
$2.648.815.284 4.317.688 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $188,99 | +0,68% | +10,32% | $83.928.143.448 |
$3.287.390.651 17.394.522 SOL |
444.402.029 SOL |
6 | XRP XRP | $0,63 | –0,24% | +2,14% | $34.319.451.139 |
$1.815.105.924 2.900.786.002 XRP |
54.884.241.878 XRP (55%) |
7 | Lido Stak… STETH | $3.482,95 | –1,74% | +4,89% | $33.795.170.503 |
$75.813.737 21.767 STETH |
9.693.913 STETH |
8 | USDC USDC | $1,00 | +0,08% | +0,22% | $32.355.950.216 |
$6.930.122.987 6.930.122.987 USDC |
32.363.666.095 USDC |
9 | Dogecoin DOGE | $0,21 | –4,04% | +39,19% | $30.170.464.470 |
$3.762.955.036 17.887.657.872 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,65 | –0,49% | +6,64% | $22.807.747.943 |
$522.446.372 805.765.667 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $52,81 | –3,14% | –0,31% | $19.949.072.863 |
$452.929.928 8.576.594 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | –3,52% | +15,82% | $18.023.750.399 |
$1.023.161.222 33.469.454.432.450 SHIB |
589.265.041.394.969 SHIB |
13 | Toncoin TON | $5,13 | +4,93% | +16,63% | $17.814.441.181 |
$146.268.151 28.512.310 TON |
3.470.336.047 TON |
14 | Polkadot DOT | $9,44 | –1,03% | +6,97% | $12.701.065.707 |
$299.431.366 31.719.424 DOT |
1.346.605.721 DOT |
15 | Bitcoin Cash BCH | $600,73 | +4,46% | +46,06% | $11.824.073.895 |
$1.283.599.823 2.136.733 BCH |
19.682.887 BCH (94%) |
16 | Chainlink LINK | $18,89 | –1,63% | +4,77% | $11.078.273.455 |
$356.453.831 18.869.975 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $69.512,00 | –1,89% | +8,87% | $10.801.040.040 |
$190.726.835 2.744 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | –0,37% | +3,19% | $10.511.151.510 |
$339.537.692 2.833.092.960 TRX |
87.743.832.911 TRX |
19 | Uniswap UNI | $12,52 | –2,18% | +8,11% | $9.446.086.696 |
$217.526.935 17.374.356 UNI |
753.766.667 UNI (75%) |
20 | Polygon MATIC | $0,99 | –1,42% | +0,69% | $9.163.211.723 |
$323.553.020 327.809.296 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet … ICP | $17,56 | –0,03% | +34,04% | $8.115.543.615 |
$361.255.881 20.572.658 ICP |
461.399.319 ICP |
22 | Litecoin LTC | $106,46 | +12,89% | +28,86% | $7.925.821.467 |
$1.905.556.769 17.899.275 LTC |
74.365.408 LTC (89%) |
23 | NEAR Prot… NEAR | $6,91 | –4,33% | +8,92% | $7.172.228.969 |
$287.407.718 41.593.013 NEAR |
1.039.156.880 NEAR |
24 | Aptos APT | $16,87 | –3,11% | +3,33% | $6.719.170.086 |
$234.133.493 13.878.690 APT |
396.974.598 APT |
25 | LEO Token LEO | $6,06 | +0,09% | +0,92% | $5.627.171.597 |
$2.270.676 374.699 LEO |
926.805.546 LEO |
26 | Stacks STX | $3,71 | +7,79% | +9,77% | $5.361.501.807 |
$111.394.549 30.025.485 STX |
1.450.772.377 STX (80%) |
27 | Filecoin FIL | $9,67 | +3,56% | +13,14% | $5.121.076.153 |
$547.930.497 56.662.926 FIL |
529.879.806 FIL (27%) |
28 | Dai DAI | $1,00 | +0,21% | +0,04% | $4.933.187.061 |
$574.452.944 574.763.316 DAI |
4.936.207.260 DAI |
29 | Cosmos Hub ATOM | $12,53 | +1,69% | +11,15% | $4.886.512.373 |
$376.544.067 30.051.402 ATOM |
390.688.370 ATOM |
30 | Ethereum … ETC | $33,38 | +2,48% | +14,43% | $4.882.863.142 |
$289.461.902 8.671.717 ETC |
146.284.306 ETC (69%) |
31 | Arbitrum ARB | $1,65 | –1,86% | +4,22% | $4.380.530.827 |
$313.690.538 190.115.478 ARB |
2.653.939.384 ARB (27%) |
32 | Immutable IMX | $3,03 | +3,80% | +10,09% | $4.318.739.773 |
$63.694.681 21.021.347 IMX |
1.423.019.954 IMX (71%) |
33 | Render RNDR | $10,95 | –3,29% | +2,79% | $4.175.469.124 |
$195.528.225 17.856.459 RNDR |
381.860.659 RNDR (72%) |
34 | Cronos CRO | $0,15 | –1,09% | +16,16% | $4.098.741.887 |
$24.917.501 161.579.520 CRO |
26.620.509.278 CRO |
35 | Stellar XLM | $0,14 | +2,00% | +10,43% | $4.053.823.986 |
$167.415.342 1.188.118.077 XLM |
28.813.023.108 XLM (58%) |
36 | OKB OKB | $63,86 | –0,42% | +8,62% | $3.828.107.226 |
$12.832.395 200.946 OKB |
60.000.000 OKB (20%) |
37 | Hedera HBAR | $0,12 | –0,97% | +8,39% | $3.895.551.666 |
$53.974.375 468.556.032 HBAR |
33.700.898.671 HBAR (67%) |
38 | Mantle MNT | $1,17 | –3,93% | +46,50% | $3.768.415.683 |
$146.320.087 125.059.903 MNT |
3.233.737.802 MNT (52%) |
39 | The Graph GRT | $0,39 | –4,61% | +8,22% | $3.710.321.492 |
$108.082.610 275.476.388 GRT |
9.456.666.825 GRT (88%) |
40 | Optimism OP | $3,67 | –0,55% | +4,66% | $3.691.997.909 |
$194.820.049 53.084.482 OP |
1.006.141.600 OP (23%) |
41 | dogwifhat WIF | $3,68 | +15,99% | +70,66% | $3.676.638.156 |
$809.573.112 219.992.693 WIF |
998.926.392 WIF (100%) |
42 | Bittensor TAO | $539,07 | –2,49% | –7,80% | $3.504.607.161 |
$28.548.983 52.960 TAO |
6.503.179 TAO (31%) |
43 | Maker MKR | $3.620,77 | –0,48% | +16,32% | $3.341.616.071 |
$290.987.774 80.366 MKR |
924.494 MKR (92%) |
44 | VeChain VET | $0,05 | –2,90% | +15,23% | $3.335.135.726 |
$97.806.056 2.131.796.965 VET |
72.714.516.834 VET (84%) |
45 | Fetch.ai FET | $3,14 | –5,62% | +30,69% | $3.274.393.210 |
$470.464.373 149.829.418 FET |
1.043.462.805 FET (90%) |
46 | Injective INJ | $36,45 | –4,60% | +4,31% | $3.225.419.576 |
$116.817.026 3.204.857 INJ |
88.392.223 INJ |
47 | Pepe PEPE | $0,000008 | –3,45% | +4,37% | $3.248.462.257 |
$535.689.820 69.479.872.892.348 PEPE |
420.690.000.000.000 PEPE (100%) |
48 | Kaspa KAS | $0,14 | –0,77% | –6,63% | $3.159.031.061 |
$49.734.957 361.964.127 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $8,80 | –5,02% | +9,99% | $2.950.508.027 |
$423.343.183 48.107.180 RUNE |
335.692.718 RUNE (67%) |
50 | Theta Net… THETA | $2,96 | +0,71% | +3,07% | $2.960.112.466 |
$42.430.172 14.334.518 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,96 | –4,35% | –14,67% | $2.695.001.070 |
$249.186.985 258.906.060 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $39,60 | –4,25% | +12,66% | $2.591.277.683 |
$79.414.237 2.005.410 AR |
65.454.186 AR (99%) |
53 | Celestia TIA | $14,87 | +5,20% | +8,20% | $2.589.357.743 |
$213.038.823 14.326.753 TIA |
173.920.240 TIA |
54 | First Dig… FDUSD | $1,00 | +0,45% | +0,71% | $2.559.849.870 |
$6.903.677.039 6.889.897.245 FDUSD |
2.549.846.921 FDUSD |
55 | Lido DAO LDO | $2,81 | –2,05% | +2,64% | $2.504.482.472 |
$63.670.733 22.658.624 LDO |
891.713.936 LDO (89%) |
56 | GALA GALA | $0,06 | –4,67% | +17,33% | $2.400.939.845 |
$151.450.086 2.354.048.837 GALA |
37.243.206.704 GALA (74%) |
57 | Monero XMR | $131,99 | –3,58% | –1,37% | $2.393.039.585 |
$47.878.575 362.744 XMR |
18.147.820 XMR |
58 | Sui SUI | $1,94 | –2,50% | +9,36% | $2.390.694.117 |
$483.918.514 249.442.533 SUI |
1.230.916.718 SUI (12%) |
59 | FLOKI FLOKI | $0,0002 | –5,41% | +11,03% | $2.339.103.109 |
$549.376.127 2.307.042.905.136 FLOKI |
9.712.432.427.962 FLOKI (97%) |
60 | Sei SEI | $0,85 | –2,40% | +7,11% | $2.263.236.972 |
$122.721.601 144.864.588 SEI |
2.675.000.000 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Algorand ALGO | $0,27 | –1,78% | +11,91% | $2.161.637.233 |
$91.364.357 341.946.551 ALGO |
8.082.351.179 ALGO (81%) |
63 | Rocket Po… RETH | $3.907,91 | –1,14% | +3,68% | $2.091.982.201 |
$10.733.201 2.747 RETH |
535.527 RETH |
64 | Flow FLOW | $1,34 | –4,30% | +8,81% | $2.009.790.852 |
$45.739.413 34.133.890 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $136,54 | –2,36% | +10,20% | $1.986.172.453 |
$32.310.930 236.641 QNT |
14.544.176 QNT (100%) |
66 | Bitcoin SV BSV | $95,66 | +3,86% | +23,10% | $1.881.008.657 |
$95.368.489 996.953 BSV |
19.674.119 BSV (94%) |
67 | Aave AAVE | $127,89 | +1,44% | +9,40% | $1.891.469.990 |
$118.563.185 927.072 AAVE |
14.786.841 AAVE (92%) |
68 | Mantle St… METH | $3.618,68 | –0,83% | +7,03% | $1.903.478.175 |
$2.821.571 780 METH |
523.861 METH |
69 | Beam BEAM | $0,04 | –3,78% | +11,93% | $1.879.626.022 |
$22.491.989 631.431.710 BEAM |
52.726.963.898 BEAM (84%) |
70 | Conflux CFX | $0,48 | +0,45% | +13,18% | $1.852.877.222 |
$124.062.144 257.937.789 CFX |
3.847.302.003 CFX |
71 | Bonk BONK | $0,00003 | –7,75% | +26,19% | $1.764.991.808 |
$235.605.106 8.778.133.606.557 BONK |
65.872.378.460.555 BONK (70%) |
72 | Wrapped eETH WEETH | $3.667,08 | –0,91% | +5,11% | $1.750.740.509 |
$45.656.951 12.450 WEETH |
477.408 WEETH |
73 | Singulari… AGIX | $1,34 | –6,36% | +32,65% | $1.699.478.852 |
$359.114.263 267.995.719 AGIX |
1.279.380.813 AGIX (64%) |
74 | Jupiter JUP | $1,27 | +0,09% | +3,70% | $1.716.676.340 |
$146.348.413 115.234.971 JUP |
1.350.000.000 JUP (14%) |
75 | MultiversX EGLD | $59,96 | –2,05% | +3,09% | $1.603.709.425 |
$30.880.364 515.016 EGLD |
26.753.305 EGLD (85%) |
76 | dYdX DYDX | $3,51 | +1,98% | +9,47% | $1.627.219.928 |
$11.069.097 3.153.589 DYDX |
464.677.529 DYDX (46%) |
77 | The Sandbox SAND | $0,70 | +1,90% | +10,23% | $1.585.832.922 |
$162.726.525 230.878.351 SAND |
2.251.731.926 SAND (75%) |
78 | Starknet STRK | $2,21 | –3,75% | +10,49% | $1.607.150.477 |
$133.801.772 60.543.788 STRK |
728.000.000 STRK (7%) |
79 | BitTorrent BTT | $0,000002 | +4,58% | +23,78% | $1.601.195.516 |
$88.428.527 53.593.046.666.667 BTT |
968.246.428.571.000 BTT (98%) |
80 | Ribbon Fi… RBN | $1,68 | +4,89% | +20,42% | $1.598.118.477 |
$18.608.710 11.076.613 RBN |
951.114.198 RBN (95%) |
81 | Axie Infi… AXS | $11,04 | –1,58% | +11,30% | $1.571.411.749 |
$67.931.849 6.153.247 AXS |
142.347.675 AXS (53%) |
82 | Synthetix… SNX | $4,72 | –5,14% | +11,37% | $1.547.380.073 |
$66.289.427 14.044.370 SNX |
327.769.196 SNX (100%) |
83 | ether.fi … EETH | $3.540,98 | –0,75% | +8,01% | $1.418.879.631 |
$311.107 88 EETH |
399.406 EETH |
84 | Ethena USDe USDE | $1,00 | +0,01% | +0,43% | $1.410.705.887 |
$89.837.129 89.657.813 USDE |
1.410.032.116 USDE |
85 | Bitget Token BGB | $1,00 | –1,53% | +8,69% | $1.405.042.249 |
$37.846.450 37.695.667 BGB |
1.400.001.000 BGB (70%) |
86 | Tezos XTZ | $1,40 | –0,23% | +16,06% | $1.367.132.034 |
$58.207.117 41.576.512 XTZ |
976.180.722 XTZ |
87 | Worldcoin WLD | $8,24 | –2,29% | +0,45% | $1.351.166.317 |
$350.373.237 42.521.024 WLD |
163.945.444 WLD (2%) |
88 | eCash XEC | $0,00007 | +4,31% | +37,27% | $1.355.810.858 |
$48.840.758 709.173.195.876 XEC |
19.675.679.673.092 XEC (94%) |
89 | ORDI ORDI | $63,61 | +2,21% | +2,87% | $1.336.665.380 |
$334.400.927 5.257.050 ORDI |
21.000.000 ORDI |
90 | Chiliz CHZ | $0,15 | +6,96% | +14,10% | $1.353.663.533 |
$99.542.655 653.651.691 CHZ |
8.888.888.888 CHZ (100%) |
91 | Pyth Network PYTH | $0,90 | –0,76% | +1,73% | $1.352.369.878 |
$61.994.055 68.753.638 PYTH |
1.500.000.000 PYTH (15%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Mina Prot… MINA | $1,23 | –2,41% | +4,41% | $1.319.034.445 |
$27.679.718 22.503.836 MINA |
1.076.801.212 MINA |
94 | Gate GT | $9,87 | +4,66% | +43,73% | $1.319.393.001 |
$33.664.274 3.410.767 GT |
133.588.480 GT |
95 | Ondo ONDO | $0,89 | –2,04% | +17,26% | $1.292.919.027 |
$245.274.236 274.685.345 ONDO |
1.443.764.728 ONDO (14%) |
96 | Axelar AXL | $2,10 | +4,43% | +8,92% | $1.286.497.973 |
$41.764.968 19.888.080 AXL |
612.665.624 AXL |
97 | ApeCoin APE | $2,01 | –0,45% | +8,50% | $1.263.557.847 |
$72.876.578 36.257.004 APE |
627.840.909 APE (63%) |
98 | Decentraland MANA | $0,67 | –0,92% | +8,53% | $1.249.101.569 |
$84.024.903 125.169.678 MANA |
1.864.146.610 MANA (85%) |
99 | EOS EOS | $1,09 | –0,82% | +13,00% | $1.250.661.587 |
$204.125.699 186.757.273 EOS |
1.144.626.537 EOS |
100 | Ronin RON | $4,16 | –0,96% | +4,41% | $1.270.344.697 |
$42.420.125 10.197.145 RON |
305.335.595 RON (31%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 29-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 29-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 29-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 29-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 29-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 29-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 29-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 29-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 29-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |