Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $69.516,00 | –1,04% | +2,40% | $1.366.272.829.449 |
$40.794.487.257 586.836 BTC |
19.666.206 BTC (94%) |
2 | Ethereum ETH | $3.499,79 | –2,76% | –0,69% | $420.052.526.459 |
$21.002.561.785 6.001.092 ETH |
120.071.842 ETH |
3 | Tether USDT | $1,00 | –0,17% | –0,06% | $104.441.582.064 |
$66.131.590.696 66.182.352.560 USDT |
104.362.092.744 USDT |
4 | BNB BNB | $584,53 | +0,41% | +5,84% | $90.027.648.700 |
$1.801.430.564 3.081.844 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $184,58 | –2,86% | –3,58% | $82.028.458.408 |
$4.374.821.935 23.701.495 SOL |
444.293.192 SOL |
6 | Lido Stak… STETH | $3.497,67 | –2,14% | +3,65% | $33.885.949.694 |
$120.068.091 34.328 STETH |
9.691.625 STETH |
7 | XRP XRP | $0,61 | –3,38% | +0,29% | $33.494.056.155 |
$1.954.913.272 3.204.093.016 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,08% | +0,08% | $32.152.484.155 |
$10.003.953.008 9.993.959.049 USDC |
32.131.549.869 USDC |
9 | Dogecoin DOGE | $0,20 | +10,38% | +32,15% | $28.653.381.947 |
$5.387.514.495 26.902.061.753 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,64 | –3,14% | +0,57% | $22.717.634.441 |
$657.747.149 1.019.952.780 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,75 | –4,26% | –5,76% | $20.264.382.496 |
$913.427.442 16.993.999 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | –1,30% | +12,72% | $17.615.550.595 |
$1.598.673.659 53.521.046.501.507 SHIB |
589.265.143.774.944 SHIB |
13 | Toncoin TON | $4,96 | –1,33% | +17,51% | $17.148.002.077 |
$204.351.456 41.199.890 TON |
3.470.296.287 TON |
14 | Polkadot DOT | $9,41 | –3,23% | –0,80% | $12.660.882.827 |
$337.711.398 35.888.565 DOT |
1.345.870.591 DOT |
15 | Chainlink LINK | $19,24 | –3,85% | +4,61% | $11.288.963.000 |
$563.546.204 29.290.343 LINK |
587.099.971 LINK (59%) |
16 | Wrapped B… WBTC | $69.039,00 | –1,35% | +3,43% | $10.719.992.194 |
$334.871.445 4.850 WBTC |
155.267 WBTC (100%) |
17 | TRON TRX | $0,12 | –1,33% | –1,60% | $10.473.894.670 |
$397.065.188 3.326.033.355 TRX |
87.758.037.624 TRX |
18 | Bitcoin Cash BCH | $491,38 | +0,40% | +34,26% | $9.666.949.882 |
$681.599.475 1.387.113 BCH |
19.680.275 BCH (94%) |
19 | Polygon MATIC | $1,01 | –3,71% | –0,63% | $9.347.570.357 |
$621.368.415 617.049.071 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,22 | –4,34% | +2,52% | $9.197.694.657 |
$211.525.671 17.309.793 UNI |
753.766.667 UNI (75%) |
21 | Internet … ICP | $19,38 | +0,01% | +70,84% | $8.906.763.572 |
$651.358.342 33.609.822 ICP |
461.286.016 ICP |
22 | NEAR Prot… NEAR | $7,29 | –4,36% | +6,24% | $7.569.240.370 |
$621.242.305 85.218.423 NEAR |
1.039.156.880 NEAR |
23 | Litecoin LTC | $94,54 | –2,89% | +11,47% | $7.029.526.371 |
$1.034.852.016 10.946.182 LTC |
74.358.577 LTC (89%) |
24 | Aptos APT | $17,61 | –6,40% | +15,38% | $6.950.970.117 |
$469.001.045 26.632.654 APT |
396.660.150 APT |
25 | LEO Token LEO | $6,08 | –0,37% | –0,59% | $5.625.509.043 |
$2.341.489 385.113 LEO |
926.832.033 LEO |
26 | Cosmos Hub ATOM | $12,58 | +1,97% | +6,46% | $4.903.597.654 |
$428.191.749 34.037.500 ATOM |
390.688.370 ATOM |
27 | Stacks STX | $3,36 | –3,21% | –1,25% | $4.884.389.877 |
$120.315.600 35.808.214 STX |
1.450.563.512 STX (80%) |
28 | Dai DAI | $1,00 | –0,44% | –0,31% | $4.794.877.687 |
$901.184.467 904.855.466 DAI |
4.814.410.671 DAI |
29 | Filecoin FIL | $9,03 | –5,64% | +3,99% | $4.774.160.499 |
$394.521.436 43.690.082 FIL |
527.605.290 FIL (27%) |
30 | Ethereum … ETC | $31,79 | –1,95% | +4,12% | $4.650.928.630 |
$233.371.823 7.341.045 ETC |
146.249.388 ETC (69%) |
31 | Arbitrum ARB | $1,65 | –1,79% | +0,26% | $4.369.246.689 |
$543.857.125 329.610.379 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $10,71 | –2,81% | –3,13% | $4.098.522.158 |
$412.314.126 38.498.051 RNDR |
381.860.659 RNDR (72%) |
33 | Mantle MNT | $1,25 | +34,08% | +48,72% | $4.006.227.074 |
$751.762.368 601.409.894 MNT |
3.233.737.802 MNT (52%) |
34 | Immutable IMX | $2,92 | –4,83% | +7,93% | $4.157.120.634 |
$100.628.597 34.461.848 IMX |
1.423.019.954 IMX (71%) |
35 | Cronos CRO | $0,15 | +0,27% | +6,89% | $3.937.531.881 |
$27.428.910 185.155.326 CRO |
26.616.568.587 CRO |
36 | OKB OKB | $66,80 | –0,33% | +14,46% | $4.004.757.594 |
$17.188.287 257.310 OKB |
60.000.000 OKB (20%) |
37 | Stellar XLM | $0,13 | –3,50% | +1,84% | $3.846.067.751 |
$116.771.654 873.352.934 XLM |
28.749.251.612 XLM (57%) |
38 | The Graph GRT | $0,41 | +1,92% | +2,14% | $3.851.460.540 |
$229.317.593 563.861.981 GRT |
9.456.664.976 GRT (88%) |
39 | Hedera HBAR | $0,11 | –4,43% | +2,45% | $3.827.035.380 |
$105.374.413 927.053.059 HBAR |
33.700.898.671 HBAR (67%) |
40 | Optimism OP | $3,77 | –1,13% | +11,00% | $3.804.093.155 |
$414.006.706 109.816.102 OP |
1.006.141.600 OP (23%) |
41 | Bittensor TAO | $568,37 | –1,52% | –8,12% | $3.689.694.199 |
$37.746.118 66.411 TAO |
6.491.679 TAO (31%) |
42 | Injective INJ | $39,01 | –3,59% | +6,07% | $3.448.472.805 |
$212.410.408 5.445.025 INJ |
88.392.222 INJ |
43 | Pepe PEPE | $0,000008 | –4,29% | –2,13% | $3.208.179.027 |
$677.278.073 88.765.147.182.176 PEPE |
420.690.000.000.000 PEPE (100%) |
44 | VeChain VET | $0,04 | –2,06% | +4,01% | $3.190.412.180 |
$129.479.089 2.946.718.123 VET |
72.714.516.834 VET (84%) |
45 | Fetch.ai FET | $3,04 | +5,16% | +10,85% | $3.180.738.035 |
$1.315.463.144 432.718.139 FET |
1.043.462.805 FET (90%) |
46 | Kaspa KAS | $0,13 | –3,63% | –0,90% | $3.067.223.807 |
$96.854.150 731.405.280 KAS |
23.088.387.841 KAS (80%) |
47 | Maker MKR | $3.339,05 | +3,76% | +9,77% | $3.082.494.850 |
$175.358.487 52.517 MKR |
924.479 MKR (92%) |
48 | dogwifhat WIF | $3,07 | –3,07% | +42,15% | $3.076.399.707 |
$636.930.281 207.469.147 WIF |
998.926.392 WIF (100%) |
49 | THORChain RUNE | $8,95 | –5,28% | –0,99% | $3.012.186.392 |
$811.290.523 90.646.986 RUNE |
335.810.767 RUNE (67%) |
50 | Theta Net… THETA | $3,05 | –2,93% | +16,45% | $3.061.796.620 |
$68.752.814 22.541.906 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $1,01 | –6,09% | –10,76% | $2.814.611.299 |
$425.549.997 423.011.925 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $42,87 | +4,34% | +20,28% | $2.784.466.182 |
$121.140.880 2.825.773 AR |
65.454.186 AR (99%) |
53 | Lido DAO LDO | $2,92 | –8,86% | +11,63% | $2.607.109.217 |
$129.776.740 44.444.089 LDO |
891.711.588 LDO (89%) |
54 | Sui SUI | $2,12 | +13,79% | +26,43% | $2.611.912.053 |
$999.053.900 471.251.840 SUI |
1.230.916.718 SUI (12%) |
55 | Monero XMR | $137,02 | +0,16% | –2,45% | $2.493.005.213 |
$65.445.993 477.638 XMR |
18.147.820 XMR |
56 | First Dig… FDUSD | $1,00 | –0,09% | +0,13% | $2.557.878.652 |
$8.429.912.649 8.449.134.430 FDUSD |
2.566.046.922 FDUSD |
57 | GALA GALA | $0,07 | –3,30% | +12,26% | $2.450.575.058 |
$269.670.102 4.092.421.307 GALA |
37.189.184.276 GALA (74%) |
58 | Celestia TIA | $13,96 | +0,31% | –5,82% | $2.427.241.059 |
$156.811.277 11.232.899 TIA |
173.481.884 TIA |
59 | Sei SEI | $0,85 | +1,48% | +6,21% | $2.286.085.033 |
$210.207.301 248.204.419 SEI |
2.675.000.000 SEI |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Algorand ALGO | $0,27 | –6,68% | +6,15% | $2.165.861.030 |
$122.420.626 456.882.029 ALGO |
8.082.370.157 ALGO (81%) |
62 | FLOKI FLOKI | $0,0002 | –5,00% | +27,56% | $2.212.761.159 |
$360.179.964 1.580.083.193.683 FLOKI |
9.712.495.364.392 FLOKI (97%) |
63 | Rocket Po… RETH | $3.904,63 | –1,92% | +5,11% | $2.114.461.348 |
$14.509.120 3.716 RETH |
540.164 RETH |
64 | Flow FLOW | $1,37 | –7,70% | +1,92% | $2.051.206.238 |
$78.581.231 57.358.563 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $135,77 | –3,37% | +19,84% | $1.979.853.014 |
$47.926.818 353.000 QNT |
14.544.176 QNT (100%) |
66 | Beam BEAM | $0,04 | –4,94% | +14,94% | $1.917.881.534 |
$57.463.265 1.578.896.660 BEAM |
52.714.935.992 BEAM (84%) |
67 | Mantle St… METH | $3.586,55 | –1,11% | +8,85% | $1.890.826.082 |
$4.772.186 1.331 METH |
527.199 METH |
68 | Conflux CFX | $0,48 | –2,36% | +17,07% | $1.849.741.570 |
$225.263.230 467.316.196 CFX |
3.846.696.827 CFX |
69 | Aave AAVE | $124,36 | –3,34% | +6,09% | $1.832.526.635 |
$161.453.485 1.298.275 AAVE |
14.767.173 AAVE (92%) |
70 | Bitcoin SV BSV | $93,00 | +3,96% | +15,45% | $1.835.079.997 |
$75.178.364 808.370 BSV |
19.672.425 BSV (94%) |
71 | Jupiter JUP | $1,29 | –6,79% | +8,59% | $1.741.158.030 |
$192.714.923 149.391.413 JUP |
1.350.000.000 JUP (14%) |
72 | Bonk BONK | $0,00003 | +0,44% | +19,32% | $1.679.811.366 |
$213.186.438 8.356.975.225.402 BONK |
65.850.881.186.988 BONK (70%) |
73 | Singulari… AGIX | $1,26 | +7,07% | +14,91% | $1.608.569.515 |
$631.756.676 501.394.187 AGIX |
1.279.253.889 AGIX (64%) |
74 | Starknet STRK | $2,23 | –0,81% | +10,97% | $1.624.722.227 |
$219.896.398 98.608.250 STRK |
728.000.000 STRK (7%) |
75 | MultiversX EGLD | $60,28 | –4,61% | –2,06% | $1.611.072.028 |
$38.973.204 646.536 EGLD |
26.745.285 EGLD (85%) |
76 | Wrapped eETH WEETH | $3.758,48 | –0,15% | +9,56% | $1.682.382.889 |
$39.626.465 10.543 WEETH |
447.349 WEETH |
77 | dYdX DYDX | $3,46 | –3,56% | +5,88% | $1.606.305.921 |
$18.012.015 5.205.785 DYDX |
464.677.529 DYDX (46%) |
78 | Axie Infi… AXS | $11,00 | –2,43% | +8,04% | $1.561.360.369 |
$136.832.202 12.439.291 AXS |
142.312.207 AXS (53%) |
79 | Synthetix… SNX | $4,75 | –4,76% | +16,77% | $1.554.313.604 |
$93.985.471 19.786.415 SNX |
327.769.196 SNX (100%) |
80 | The Sandbox SAND | $0,68 | –5,47% | +7,58% | $1.536.735.081 |
$217.041.030 318.116.039 SAND |
2.251.731.926 SAND (75%) |
81 | BitTorrent BTT | $0,000002 | –2,91% | +17,11% | $1.470.694.773 |
$70.268.978 46.229.590.789.474 BTT |
968.246.428.571.000 BTT (98%) |
82 | ether.fi … EETH | $3.488,76 | –2,82% | +10,25% | $1.394.974.932 |
$283.151 81 EETH |
399.141 EETH |
83 | Worldcoin WLD | $8,50 | –3,14% | +2,08% | $1.370.488.145 |
$445.839.738 52.451.734 WLD |
161.226.376 WLD (2%) |
84 | Ribbon Fi… RBN | $1,48 | +4,13% | +12,12% | $1.401.863.837 |
$17.033.178 11.508.904 RBN |
949.783.957 RBN (95%) |
85 | Pyth Network PYTH | $0,91 | –3,30% | –1,69% | $1.359.535.593 |
$97.374.933 107.435.517 PYTH |
1.500.000.000 PYTH (15%) |
86 | Ethena USDe USDE | $1,00 | –0,24% | –0,14% | $1.349.306.355 |
$69.089.171 69.233.939 USDE |
1.351.144.119 USDE |
87 | Mina Prot… MINA | $1,25 | –3,49% | –1,80% | $1.342.560.637 |
$60.889.438 48.711.550 MINA |
1.075.846.501 MINA |
88 | Bitget Token BGB | $0,96 | +1,33% | +7,54% | $1.345.907.779 |
$37.560.603 39.074.384 BGB |
1.400.001.000 BGB (70%) |
89 | Gate GT | $9,92 | +17,96% | +41,37% | $1.326.205.771 |
$27.509.639 2.773.149 GT |
133.588.480 GT |
90 | Ondo ONDO | $0,90 | +4,49% | +57,23% | $1.314.155.643 |
$422.275.970 467.813.394 ONDO |
1.443.764.728 ONDO (14%) |
91 | Tezos XTZ | $1,36 | –2,17% | +7,34% | $1.325.533.037 |
$77.437.940 56.939.662 XTZ |
976.066.851 XTZ |
92 | eCash XEC | $0,00007 | –1,20% | +28,92% | $1.292.223.922 |
$27.459.441 417.951.917.808 XEC |
19.673.779.673.092 XEC (94%) |
93 | ORDI ORDI | $61,46 | –5,59% | –0,46% | $1.291.418.034 |
$222.540.674 3.620.903 ORDI |
21.000.000 ORDI |
94 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
95 | Ronin RON | $4,18 | –0,90% | +25,89% | $1.275.366.821 |
$69.858.878 16.712.650 RON |
305.087.738 RON (31%) |
96 | ApeCoin APE | $2,01 | –3,37% | +4,20% | $1.261.962.057 |
$84.082.592 41.832.135 APE |
627.840.909 APE (63%) |
97 | Chiliz CHZ | $0,14 | –4,64% | +6,58% | $1.256.805.576 |
$92.061.059 651.898.166 CHZ |
8.888.888.888 CHZ (100%) |
98 | Flare FLR | $0,03 | –6,02% | +8,87% | $1.261.091.652 |
$17.477.047 509.777.600 FLR |
36.784.030.644 FLR |
99 | Akash Net… AKT | $5,34 | –0,91% | –7,53% | $1.233.695.024 |
$9.505.738 1.780.101 AKT |
231.178.955 AKT (59%) |
100 | Decentraland MANA | $0,67 | –4,51% | +3,67% | $1.235.444.145 |
$113.633.190 170.744.490 MANA |
1.864.147.210 MANA (85%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 28-03-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 28-03-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 28-03-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 28-03-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 28-03-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 28-03-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 28-03-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 28-03-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 28-03-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 28-03-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |