Geld verdienen op internet

Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.

Verdienmethodes

P2P Lenen

Lees hier meer over deze methode.

Enquetes

Lees hier meer over deze methode.

NFT

Lees hier meer over deze methode.

Betaalde emails

Lees hier meer over deze methode.

Vertalen

Lees hier meer over deze methode.

Real estate

Lees hier meer over deze methode.

Geld lenen

Alles over geld lenen!

Achteraf betalen

Producten kopen en pas achteraf betalen?

Blog

cryptocurrency

Tips om te sparen

Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om

Hondenverzekering

Geld besparen op je hond

Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies

Celebrities

Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!

Cryptocurrency

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $69.516,00 1,04% +2,40% $1.366.272.829.449 $40.794.487.257
586.836 BTC
19.666.206 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.499,79 2,76% 0,69% $420.052.526.459 $21.002.561.785
6.001.092 ETH
120.071.842 ETH
3 Tether Logo Tether USDT $1,00 0,17% 0,06% $104.441.582.064 $66.131.590.696
66.182.352.560 USDT
104.362.092.744 USDT
4 BNB Logo BNB BNB $584,53 +0,41% +5,84% $90.027.648.700 $1.801.430.564
3.081.844 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $184,58 2,86% 3,58% $82.028.458.408 $4.374.821.935
23.701.495 SOL
444.293.192 SOL
6 Lido Staked Ether Logo Lido Stak… STETH $3.497,67 2,14% +3,65% $33.885.949.694 $120.068.091
34.328 STETH
9.691.625 STETH
7 XRP Logo XRP XRP $0,61 3,38% +0,29% $33.494.056.155 $1.954.913.272
3.204.093.016 XRP
54.884.241.878 XRP (55%)
8 USDC Logo USDC USDC $1,00 +0,08% +0,08% $32.152.484.155 $10.003.953.008
9.993.959.049 USDC
32.131.549.869 USDC
9 Dogecoin Logo Dogecoin DOGE $0,20 +10,38% +32,15% $28.653.381.947 $5.387.514.495
26.902.061.753 DOGE
143.642.456.384 DOGE
10 Cardano Logo Cardano ADA $0,64 3,14% +0,57% $22.717.634.441 $657.747.149
1.019.952.780 ADA
35.265.016.273 ADA (78%)
11 Avalanche Logo Avalanche AVAX $53,75 4,26% 5,76% $20.264.382.496 $913.427.442
16.993.999 AVAX
377.416.611 AVAX (52%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 1,30% +12,72% $17.615.550.595 $1.598.673.659
53.521.046.501.507 SHIB
589.265.143.774.944 SHIB
13 Toncoin Logo Toncoin TON $4,96 1,33% +17,51% $17.148.002.077 $204.351.456
41.199.890 TON
3.470.296.287 TON
14 Polkadot Logo Polkadot DOT $9,41 3,23% 0,80% $12.660.882.827 $337.711.398
35.888.565 DOT
1.345.870.591 DOT
16 Wrapped Bitcoin Logo Wrapped B… WBTC $69.039,00 1,35% +3,43% $10.719.992.194 $334.871.445
4.850 WBTC
155.267 WBTC (100%)
17 TRON Logo TRON TRX $0,12 1,33% 1,60% $10.473.894.670 $397.065.188
3.326.033.355 TRX
87.758.037.624 TRX
18 Bitcoin Cash Logo Bitcoin Cash BCH $491,38 +0,40% +34,26% $9.666.949.882 $681.599.475
1.387.113 BCH
19.680.275 BCH (94%)
19 Polygon Logo Polygon MATIC $1,01 3,71% 0,63% $9.347.570.357 $621.368.415
617.049.071 MATIC
9.282.943.566 MATIC (93%)
20 Uniswap Logo Uniswap UNI $12,22 4,34% +2,52% $9.197.694.657 $211.525.671
17.309.793 UNI
753.766.667 UNI (75%)
21 Internet Computer Logo Internet … ICP $19,38 +0,01% +70,84% $8.906.763.572 $651.358.342
33.609.822 ICP
461.286.016 ICP
22 NEAR Protocol Logo NEAR Prot… NEAR $7,29 4,36% +6,24% $7.569.240.370 $621.242.305
85.218.423 NEAR
1.039.156.880 NEAR
23 Litecoin Logo Litecoin LTC $94,54 2,89% +11,47% $7.029.526.371 $1.034.852.016
10.946.182 LTC
74.358.577 LTC (89%)
24 Aptos Logo Aptos APT $17,61 6,40% +15,38% $6.950.970.117 $469.001.045
26.632.654 APT
396.660.150 APT
25 LEO Token Logo LEO Token LEO $6,08 0,37% 0,59% $5.625.509.043 $2.341.489
385.113 LEO
926.832.033 LEO
26 Cosmos Hub Logo Cosmos Hub ATOM $12,58 +1,97% +6,46% $4.903.597.654 $428.191.749
34.037.500 ATOM
390.688.370 ATOM
27 Stacks Logo Stacks STX $3,36 3,21% 1,25% $4.884.389.877 $120.315.600
35.808.214 STX
1.450.563.512 STX (80%)
28 Dai Logo Dai DAI $1,00 0,44% 0,31% $4.794.877.687 $901.184.467
904.855.466 DAI
4.814.410.671 DAI
29 Filecoin Logo Filecoin FIL $9,03 5,64% +3,99% $4.774.160.499 $394.521.436
43.690.082 FIL
527.605.290 FIL (27%)
30 Ethereum Classic Logo Ethereum … ETC $31,79 1,95% +4,12% $4.650.928.630 $233.371.823
7.341.045 ETC
146.249.388 ETC (69%)
31 Arbitrum Logo Arbitrum ARB $1,65 1,79% +0,26% $4.369.246.689 $543.857.125
329.610.379 ARB
2.653.939.384 ARB (27%)
32 Render Logo Render RNDR $10,71 2,81% 3,13% $4.098.522.158 $412.314.126
38.498.051 RNDR
381.860.659 RNDR (72%)
33 Mantle Logo Mantle MNT $1,25 +34,08% +48,72% $4.006.227.074 $751.762.368
601.409.894 MNT
3.233.737.802 MNT (52%)
34 Immutable Logo Immutable IMX $2,92 4,83% +7,93% $4.157.120.634 $100.628.597
34.461.848 IMX
1.423.019.954 IMX (71%)
35 Cronos Logo Cronos CRO $0,15 +0,27% +6,89% $3.937.531.881 $27.428.910
185.155.326 CRO
26.616.568.587 CRO
36 OKB Logo OKB OKB $66,80 0,33% +14,46% $4.004.757.594 $17.188.287
257.310 OKB
60.000.000 OKB (20%)
37 Stellar Logo Stellar XLM $0,13 3,50% +1,84% $3.846.067.751 $116.771.654
873.352.934 XLM
28.749.251.612 XLM (57%)
38 The Graph Logo The Graph GRT $0,41 +1,92% +2,14% $3.851.460.540 $229.317.593
563.861.981 GRT
9.456.664.976 GRT (88%)
39 Hedera Logo Hedera HBAR $0,11 4,43% +2,45% $3.827.035.380 $105.374.413
927.053.059 HBAR
33.700.898.671 HBAR (67%)
40 Optimism Logo Optimism OP $3,77 1,13% +11,00% $3.804.093.155 $414.006.706
109.816.102 OP
1.006.141.600 OP (23%)
41 Bittensor Logo Bittensor TAO $568,37 1,52% 8,12% $3.689.694.199 $37.746.118
66.411 TAO
6.491.679 TAO (31%)
42 Injective Logo Injective INJ $39,01 3,59% +6,07% $3.448.472.805 $212.410.408
5.445.025 INJ
88.392.222 INJ
43 Pepe Logo Pepe PEPE $0,000008 4,29% 2,13% $3.208.179.027 $677.278.073
88.765.147.182.176 PEPE
420.690.000.000.000 PEPE (100%)
44 VeChain Logo VeChain VET $0,04 2,06% +4,01% $3.190.412.180 $129.479.089
2.946.718.123 VET
72.714.516.834 VET (84%)
45 Fetch.ai Logo Fetch.ai FET $3,04 +5,16% +10,85% $3.180.738.035 $1.315.463.144
432.718.139 FET
1.043.462.805 FET (90%)
46 Kaspa Logo Kaspa KAS $0,13 3,63% 0,90% $3.067.223.807 $96.854.150
731.405.280 KAS
23.088.387.841 KAS (80%)
47 Maker Logo Maker MKR $3.339,05 +3,76% +9,77% $3.082.494.850 $175.358.487
52.517 MKR
924.479 MKR (92%)
48 dogwifhat Logo dogwifhat WIF $3,07 3,07% +42,15% $3.076.399.707 $636.930.281
207.469.147 WIF
998.926.392 WIF (100%)
49 THORChain Logo THORChain RUNE $8,95 5,28% 0,99% $3.012.186.392 $811.290.523
90.646.986 RUNE
335.810.767 RUNE (67%)
50 Theta Network Logo Theta Net… THETA $3,05 2,93% +16,45% $3.061.796.620 $68.752.814
22.541.906 THETA
1.000.000.000 THETA (100%)
51 Fantom Logo Fantom FTM $1,01 6,09% 10,76% $2.814.611.299 $425.549.997
423.011.925 FTM
2.803.634.836 FTM (88%)
52 Arweave Logo Arweave AR $42,87 +4,34% +20,28% $2.784.466.182 $121.140.880
2.825.773 AR
65.454.186 AR (99%)
53 Lido DAO Logo Lido DAO LDO $2,92 8,86% +11,63% $2.607.109.217 $129.776.740
44.444.089 LDO
891.711.588 LDO (89%)
54 Sui Logo Sui SUI $2,12 +13,79% +26,43% $2.611.912.053 $999.053.900
471.251.840 SUI
1.230.916.718 SUI (12%)
55 Monero Logo Monero XMR $137,02 +0,16% 2,45% $2.493.005.213 $65.445.993
477.638 XMR
18.147.820 XMR
56 First Digital USD Logo First Dig… FDUSD $1,00 0,09% +0,13% $2.557.878.652 $8.429.912.649
8.449.134.430 FDUSD
2.566.046.922 FDUSD
57 GALA Logo GALA GALA $0,07 3,30% +12,26% $2.450.575.058 $269.670.102
4.092.421.307 GALA
37.189.184.276 GALA (74%)
58 Celestia Logo Celestia TIA $13,96 +0,31% 5,82% $2.427.241.059 $156.811.277
11.232.899 TIA
173.481.884 TIA
59 Sei Logo Sei SEI $0,85 +1,48% +6,21% $2.286.085.033 $210.207.301
248.204.419 SEI
2.675.000.000 SEI
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Algorand Logo Algorand ALGO $0,27 6,68% +6,15% $2.165.861.030 $122.420.626
456.882.029 ALGO
8.082.370.157 ALGO (81%)
62 FLOKI Logo FLOKI FLOKI $0,0002 5,00% +27,56% $2.212.761.159 $360.179.964
1.580.083.193.683 FLOKI
9.712.495.364.392 FLOKI (97%)
63 Rocket Pool ETH Logo Rocket Po… RETH $3.904,63 1,92% +5,11% $2.114.461.348 $14.509.120
3.716 RETH
540.164 RETH
64 Flow Logo Flow FLOW $1,37 7,70% +1,92% $2.051.206.238 $78.581.231
57.358.563 FLOW
1.497.662.370 FLOW (100%)
65 Quant Logo Quant QNT $135,77 3,37% +19,84% $1.979.853.014 $47.926.818
353.000 QNT
14.544.176 QNT (100%)
66 Beam Logo Beam BEAM $0,04 4,94% +14,94% $1.917.881.534 $57.463.265
1.578.896.660 BEAM
52.714.935.992 BEAM (84%)
67 Mantle Staked Ether Logo Mantle St… METH $3.586,55 1,11% +8,85% $1.890.826.082 $4.772.186
1.331 METH
527.199 METH
68 Conflux Logo Conflux CFX $0,48 2,36% +17,07% $1.849.741.570 $225.263.230
467.316.196 CFX
3.846.696.827 CFX
69 Aave Logo Aave AAVE $124,36 3,34% +6,09% $1.832.526.635 $161.453.485
1.298.275 AAVE
14.767.173 AAVE (92%)
70 Bitcoin SV Logo Bitcoin SV BSV $93,00 +3,96% +15,45% $1.835.079.997 $75.178.364
808.370 BSV
19.672.425 BSV (94%)
71 Jupiter Logo Jupiter JUP $1,29 6,79% +8,59% $1.741.158.030 $192.714.923
149.391.413 JUP
1.350.000.000 JUP (14%)
72 Bonk Logo Bonk BONK $0,00003 +0,44% +19,32% $1.679.811.366 $213.186.438
8.356.975.225.402 BONK
65.850.881.186.988 BONK (70%)
73 SingularityNET Logo Singulari… AGIX $1,26 +7,07% +14,91% $1.608.569.515 $631.756.676
501.394.187 AGIX
1.279.253.889 AGIX (64%)
74 Starknet Logo Starknet STRK $2,23 0,81% +10,97% $1.624.722.227 $219.896.398
98.608.250 STRK
728.000.000 STRK (7%)
75 MultiversX Logo MultiversX EGLD $60,28 4,61% 2,06% $1.611.072.028 $38.973.204
646.536 EGLD
26.745.285 EGLD (85%)
76 Wrapped eETH Logo Wrapped eETH WEETH $3.758,48 0,15% +9,56% $1.682.382.889 $39.626.465
10.543 WEETH
447.349 WEETH
77 dYdX Logo dYdX DYDX $3,46 3,56% +5,88% $1.606.305.921 $18.012.015
5.205.785 DYDX
464.677.529 DYDX (46%)
78 Axie Infinity Logo Axie Infi… AXS $11,00 2,43% +8,04% $1.561.360.369 $136.832.202
12.439.291 AXS
142.312.207 AXS (53%)
79 Synthetix Network Logo Synthetix… SNX $4,75 4,76% +16,77% $1.554.313.604 $93.985.471
19.786.415 SNX
327.769.196 SNX (100%)
80 The Sandbox Logo The Sandbox SAND $0,68 5,47% +7,58% $1.536.735.081 $217.041.030
318.116.039 SAND
2.251.731.926 SAND (75%)
81 BitTorrent Logo BitTorrent BTT $0,000002 2,91% +17,11% $1.470.694.773 $70.268.978
46.229.590.789.474 BTT
968.246.428.571.000 BTT (98%)
82 ether.fi Staked ETH Logo ether.fi … EETH $3.488,76 2,82% +10,25% $1.394.974.932 $283.151
81 EETH
399.141 EETH
83 Worldcoin Logo Worldcoin WLD $8,50 3,14% +2,08% $1.370.488.145 $445.839.738
52.451.734 WLD
161.226.376 WLD (2%)
84 Ribbon Finance Logo Ribbon Fi… RBN $1,48 +4,13% +12,12% $1.401.863.837 $17.033.178
11.508.904 RBN
949.783.957 RBN (95%)
85 Pyth Network Logo Pyth Network PYTH $0,91 3,30% 1,69% $1.359.535.593 $97.374.933
107.435.517 PYTH
1.500.000.000 PYTH (15%)
86 Ethena USDe Logo Ethena USDe USDE $1,00 0,24% 0,14% $1.349.306.355 $69.089.171
69.233.939 USDE
1.351.144.119 USDE
87 Mina Protocol Logo Mina Prot… MINA $1,25 3,49% 1,80% $1.342.560.637 $60.889.438
48.711.550 MINA
1.075.846.501 MINA
88 Bitget Token Logo Bitget Token BGB $0,96 +1,33% +7,54% $1.345.907.779 $37.560.603
39.074.384 BGB
1.400.001.000 BGB (70%)
89 Gate Logo Gate GT $9,92 +17,96% +41,37% $1.326.205.771 $27.509.639
2.773.149 GT
133.588.480 GT
90 Ondo Logo Ondo ONDO $0,90 +4,49% +57,23% $1.314.155.643 $422.275.970
467.813.394 ONDO
1.443.764.728 ONDO (14%)
91 Tezos Logo Tezos XTZ $1,36 2,17% +7,34% $1.325.533.037 $77.437.940
56.939.662 XTZ
976.066.851 XTZ
92 eCash Logo eCash XEC $0,00007 1,20% +28,92% $1.292.223.922 $27.459.441
417.951.917.808 XEC
19.673.779.673.092 XEC (94%)
93 ORDI Logo ORDI ORDI $61,46 5,59% 0,46% $1.291.418.034 $222.540.674
3.620.903 ORDI
21.000.000 ORDI
94 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
95 Ronin Logo Ronin RON $4,18 0,90% +25,89% $1.275.366.821 $69.858.878
16.712.650 RON
305.087.738 RON (31%)
96 ApeCoin Logo ApeCoin APE $2,01 3,37% +4,20% $1.261.962.057 $84.082.592
41.832.135 APE
627.840.909 APE (63%)
97 Chiliz Logo Chiliz CHZ $0,14 4,64% +6,58% $1.256.805.576 $92.061.059
651.898.166 CHZ
8.888.888.888 CHZ (100%)
98 Flare Logo Flare FLR $0,03 6,02% +8,87% $1.261.091.652 $17.477.047
509.777.600 FLR
36.784.030.644 FLR
99 Akash Network Logo Akash Net… AKT $5,34 0,91% 7,53% $1.233.695.024 $9.505.738
1.780.101 AKT
231.178.955 AKT (59%)
100 Decentraland Logo Decentraland MANA $0,67 4,51% +3,67% $1.235.444.145 $113.633.190
170.744.490 MANA
1.864.147.210 MANA (85%)

Aandelen

Naam Exchange Laatste slotkoers Datum Verschil vorige slotkoers Volume Open Hoogste Laagste
Aalberts AEX €38,44 17-07-2023 +0,21% €123.872 €38,36 €38,73 €38,14
ASN Mixfonds 4 AEX 28-03-2024
ABN AMRO AEX €15,10 17-07-2023 +0,90% €2.107.235 €14,97 €15,16 €14,93
Accell Group AEX €57,55 19-08-2022 +0,09% €6.783 €57,50 €57,90 €57,50
Amsterdam Commodities AEX €22,20 17-07-2023 0,45% €3.023 €22,30 €22,30 €22,10
Ahold Delhaize AEX €30,88 17-07-2023 +0,13% €1.231.924 €30,84 €31,00 €30,69
Adyen AEX €1.547,20 17-07-2023 0,82% €49.991 €1.560,00 €1.564,80 €1.545,40
Aegon AEX €4,69 17-07-2023 0,06% €4.040.366 €4,69 €4,74 €4,65
AFC Ajax AEX €11,70 17-07-2023 0,00% €4.007 €11,70 €11,70 €11,40
Akzo Nobel AEX €73,10 17-07-2023 +0,14% €162.456 €73,00 €73,60 €72,72
Alfen AEX €56,54 17-07-2023 +0,93% €87.580 €56,02 €56,54 €55,26
Alumexx AEX €0,65 17-07-2023 5,80% €513 €0,69 €0,69 €0,65
Advanced Metallurgical Group AEX €48,29 17-07-2023 1,05% €179.528 €48,80 €48,90 €47,84
AND International Publisher AEX €1,80 29-01-2021 +0,28% €4.524 €1,80 €1,85 €1,80
Aperam AEX €28,98 17-07-2023 0,07% €108.894 €29,00 €29,06 €28,79
Arcadis AEX €38,70 17-07-2023 0,31% €47.869 €38,82 €38,88 €38,70
Arcona Property Fund AEX €5,44 12-07-2023 +2,26% €501 €5,32 €5,44 €5,32
ASM International AEX €410,90 17-07-2023 +0,05% €110.874 €410,70 €415,30 €407,00
ASML Holding AEX €664,70 17-07-2023 1,09% €513.490 €672,00 €676,90 €656,30
ASR Nederland AEX €39,64 17-07-2023 1,12% €558.893 €40,09 €40,16 €39,54
Altice Europe AEX €5,34 26-01-2021 +0,41% €10.163.044 €5,32 €5,35 €5,32
Altice Europe AEX €5,33 26-01-2021 +1,33% €80.803 €5,26 €5,35 €5,19
Atrium European Real Estate AEX €3,00 14-02-2022 +0,17% €8.083 €3,00 €3,03 €2,91
Avantium AEX €3,47 17-07-2023 2,67% €164.298 €3,56 €3,56 €3,46
Accsys Technologies AEX €1,00 17-07-2023 0,99% €71.644 €1,01 €1,02 €1,00
BAM Group AEX €1,95 17-07-2023 1,22% €834.576 €1,97 €1,98 €1,94
Beter Bed Holding AEX €5,74 17-07-2023 0,17% €111.855 €5,75 €5,75 €5,74
Be Semiconductor Industries AEX €105,75 17-07-2023 +1,05% €264.671 €104,65 €106,35 €104,55
Bever Holding AEX €3,72 29-11-2021 0,00% €3 €3,72 €3,72 €3,72
Basic-Fit AEX €32,88 17-07-2023 1,14% €71.097 €33,26 €33,34 €32,84
Boussard & Gavaudan Holding AEX €21,80 17-07-2023 0,00% €53 €21,80 €21,80 €21,80
Boussard & Gavaudan Holding AEX 28-03-2024
Boskalis Westminster AEX €32,82 08-11-2022 +0,31% €46.527 €32,72 €32,90 €32,72
Lucas Bols AEX €10,35 17-07-2023 +0,49% €2.673 €10,30 €10,35 €10,25
Brill AEX €19,60 17-07-2023 0,51% €490 €19,70 €19,70 €19,60
Brunel International AEX €12,20 17-07-2023 0,81% €19.574 €12,30 €12,34 €12,20
BNP Paribas Small Companies Netherlands Fund 8 AEX 28-03-2024
B&S Group AEX €3,92 17-07-2023 1,01% €27.552 €3,96 €3,96 €3,90
Coca-Cola European Partners AEX €58,50 17-07-2023 0,34% €17.908 €58,70 €58,70 €58,00
Core Laboratories AEX €21,00 02-12-2022 +2,44% €2.078 €20,50 €21,00 €19,50
CM.COM AEX €9,45 17-07-2023 1,05% €18.353 €9,55 €9,55 €9,42
Corbion AEX €21,96 17-07-2023 +0,27% €41.596 €21,90 €22,02 €21,80
Ctac AEX €3,84 17-07-2023 1,03% €105 €3,88 €3,88 €3,84
DGB Group AEX €0,50 17-07-2023 1,59% €41.268 €0,50 €0,50 €0,50
Delta Lloyd Azie Deelnemingen Fonds AEX 28-03-2024
Delta Lloyd Mix Fonds AEX 28-03-2024
Delta Lloyd Nederland Fonds AEX 28-03-2024
Delta Lloyd Rente Fods AEX 28-03-2024
DPA Group AEX €0,10 04-03-2022 9,91% €322.489 €0,11 €0,12 €0,10
Dutch Star Companies Two AEX €10,00 28-02-2022 0,50% €2.320 €10,05 €10,30 €10,00
DSM AEX €114,05 30-05-2023 +0,84% €213.210 €113,10 €114,50 €113,10
Ease2pay AEX €0,82 17-07-2023 3,06% €8.569 €0,85 €0,87 €0,82
Eurocommercial Property AEX €21,76 17-07-2023 2,25% €20.663 €22,26 €22,26 €21,70
Eurocastle Investment AEX $7,25 17-07-2023 0,00% $208 $7,25 $7,25 $7,25
Envipco Hldgs AEX €2,64 17-07-2023 +6,45% €4.220 €2,48 €2,64 €2,48
ESG Core Investments AEX €9,95 19-04-2023 0,00% €272 €9,95 €9,95 €9,95
Esperite AEX €0,01 28-10-2022 9,80% €1.968.024 €0,01 €0,01 €0,01
Fastned AEX €27,90 17-07-2023 1,41% €17.245 €28,30 €28,30 €27,80
Forfarmers AEX €2,76 17-07-2023 1,61% €64.141 €2,80 €2,81 €2,74
Flow Traders AEX €19,80 17-07-2023 0,05% €119.849 €19,81 €19,92 €19,77
FNG AEX 28-03-2024
Fugro AEX €14,84 17-07-2023 0,13% €176.629 €14,86 €14,95 €14,71
Galapagos AEX €37,65 17-07-2023 +1,35% €85.426 €37,15 €38,06 €37,12
GeoJunxion AEX €1,06 17-07-2023 +0,95% €570 €1,05 €1,06 €1,05
GrandVision AEX €28,35 29-11-2021 0,35% €12.195 €28,45 €28,45 €28,35
Heineken AEX €96,58 17-07-2023 0,66% €348.700 €97,22 €97,48 €96,50
Heijmans AEX €12,12 17-07-2023 0,49% €56.418 €12,18 €12,24 €11,88
Heineken Holdings AEX €80,10 17-07-2023 1,11% €75.077 €81,00 €81,20 €80,10
Holland Colours AEX €107,00 17-07-2023 0,00% €910 €107,00 €108,00 €105,00
Hydratec Industries AEX €84,00 17-07-2023 1,18% €27 €85,00 €85,00 €84,00
ICT GROUP AEX €14,25 03-09-2021 1,38% €1.584 €14,45 €14,50 €14,25
IEX Group AEX €1,76 17-07-2023 +0,57% €525 €1,75 €1,76 €1,75
IMCD AEX €135,15 17-07-2023 +0,86% €82.273 €134,00 €135,40 €133,35
ING Groep AEX €12,89 17-07-2023 +0,86% €6.123.538 €12,78 €12,98 €12,75
Ing Duurzaam Aandelen Fonds AEX 28-03-2024
Inpost S.A AEX €9,99 17-07-2023 2,86% €454.211 €10,28 €10,35 €9,99
Intertrust AEX €19,72 23-12-2022 0,50% €12.331 €19,82 €19,84 €19,72
JDE Peet`s AEX €26,82 17-07-2023 +0,07% €100.380 €26,80 €26,98 €26,80
Kiadis Pharma AEX €5,46 24-05-2021 +1,68% €10.591 €5,37 €5,46 €5,37
Kempen Global Bond Fund AEX 28-03-2024
Kempen European High Divividend Fund AEX 28-03-2024
Kendrion AEX €16,06 17-07-2023 0,62% €9.881 €16,16 €16,20 €15,94
Kempen Oranje Participaties AEX 28-03-2024
KPN AEX €3,27 17-07-2023 0,00% €6.976.646 €3,27 €3,30 €3,27
Kempen Profielfonds 2 AEX 28-03-2024
Kempen Profielfonds 4 AEX 28-03-2024
Kempen Profielfonds 3 AEX 28-03-2024
Kempen Profielfonds 5 AEX 28-03-2024
Leo Capital Growth SPC AEX 28-03-2024
Signify AEX €27,39 17-07-2023 +0,26% €205.026 €27,32 €27,54 €27,26
Lavide Holdings AEX €0,28 17-07-2023 +7,69% €2.741 €0,26 €0,28 €0,26
Marel hf AEX €2,78 17-07-2023 +1,09% €15.887 €2,75 €2,78 €2,75
Morefield Group AEX €0,30 17-07-2023 3,25% €750 €0,31 €0,31 €0,30
ArcelorMittal AEX €24,89 17-07-2023 +0,48% €1.083.526 €24,77 €25,07 €24,70
Nederlandse Beleggingsmaatschappij Voor Zeeschepen AEX €5,15 14-07-2023 0,00% €1.205 €5,15 €5,15 €5,15
Nedap (Nederlandsche Apparatenf) AEX €58,00 17-07-2023 +1,05% €1.570 €57,40 €58,00 €57,20
MKB Nedsense AEX €0,10 17-07-2023 0,95% €5.833 €0,11 €0,11 €0,10
Neways Electronics International AEX €12,75 15-07-2022 +1,59% €2.154 €12,55 €12,75 €12,40
Nibc Holding AEX 28-03-2024
NN Group AEX €33,69 17-07-2023 +0,12% €716.557 €33,65 €34,01 €33,65

Est, netus aenean hendrerit sed purus ipsum amet. Facilisi quam.

Wist je dat je automatisch geld kunt verdienen met jouw cryptomunten?

Leer meer over het ontvangen van rente op je crypto via een van de onderstaande aanbieders: 

Bekijk nu snel alle mogelijkheden die de grootste Nederlandse crypto exchange jou biedt!