Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $65.010,00 | +4,35% | –8,31% | $1.279.858.739.462 |
$43.986.559.996 676.612 BTC |
19.687.025 BTC (94%) |
2 | Ethereum ETH | $3.099,62 | +2,19% | –12,28% | $372.528.580.925 |
$21.562.820.655 6.956.601 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $559,31 | +2,74% | –10,10% | $86.060.649.062 |
$1.874.634.491 3.351.691 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $143,63 | +6,33% | –16,83% | $64.783.688.135 |
$6.290.022.862 43.793.239 SOL |
446.817.683 SOL |
6 | USDC USDC | $1,00 | +0,33% | +0,08% | $33.145.949.865 |
$11.691.388.003 11.679.708.295 USDC |
33.177.452.289 USDC |
7 | Lido Stak… STETH | $3.090,07 | +3,01% | –11,94% | $28.978.304.076 |
$204.372.504 66.138 STETH |
9.376.429 STETH |
8 | XRP XRP | $0,50 | +1,57% | –17,56% | $27.641.287.493 |
$2.026.515.386 4.044.658.329 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,72 | +9,59% | –7,81% | $22.929.070.515 |
$569.101.524 84.687.727 TON |
3.471.102.370 TON |
10 | Dogecoin DOGE | $0,15 | +3,07% | –23,64% | $22.013.458.637 |
$2.545.400.550 16.691.151.148 DOGE |
143.942.046.384 DOGE |
11 | Cardano ADA | $0,47 | +4,19% | –20,12% | $16.511.634.247 |
$568.156.360 1.216.671.435 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +4,53% | –17,38% | $13.430.109.986 |
$616.604.294 27.055.914.611.672 SHIB |
589.263.813.728.756 SHIB |
13 | Avalanche AVAX | $35,34 | +1,85% | –23,25% | $13.416.575.187 |
$794.001.473 22.467.501 AVAX |
377.990.242 AVAX (52%) |
14 | Wrapped B… WBTC | $64.833,00 | +3,50% | –8,40% | $10.072.640.235 |
$413.170.160 6.373 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +0,17% | –10,49% | $9.553.257.609 |
$612.608.735 5.616.502.113 TRX |
87.607.836.770 TRX |
16 | Bitcoin Cash BCH | $449,87 | –4,21% | –26,52% | $8.847.919.696 |
$428.353.633 952.172 BCH |
19.693.272 BCH (94%) |
17 | Polkadot DOT | $6,80 | +2,07% | –19,43% | $9.265.136.148 |
$297.338.888 43.726.307 DOT |
1.354.250.365 DOT |
18 | Chainlink LINK | $13,78 | +3,67% | –21,97% | $8.121.764.350 |
$525.170.644 38.111.077 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,65 | –4,40% | –26,57% | $6.004.972.049 |
$390.955.298 602.374.177 MATIC |
9.282.943.566 MATIC (93%) |
20 | Litecoin LTC | $81,25 | +0,62% | –16,98% | $6.047.307.678 |
$528.986.035 6.510.597 LTC |
74.439.239 LTC (89%) |
21 | NEAR Prot… NEAR | $5,64 | –1,05% | –17,45% | $6.034.017.913 |
$588.902.273 104.415.297 NEAR |
1.063.817.484 NEAR |
22 | Internet … ICP | $12,53 | +3,99% | –20,44% | $5.835.028.359 |
$211.416.278 16.872.808 ICP |
462.883.777 ICP |
23 | Uniswap UNI | $7,56 | +8,76% | –16,74% | $5.680.063.784 |
$196.300.337 25.965.653 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,83 | –0,31% | +0,91% | $5.399.375.587 |
$1.672.126 286.814 LEO |
926.586.704 LEO |
25 | Dai DAI | $1,00 | +0,00% | +0,05% | $5.048.662.506 |
$414.626.225 414.768.491 DAI |
5.056.320.622 DAI |
26 | Aptos APT | $9,57 | +5,20% | –19,75% | $4.085.462.188 |
$220.347.469 23.024.814 APT |
425.295.644 APT |
27 | Ethereum … ETC | $25,43 | –1,30% | –25,05% | $3.728.318.495 |
$234.717.905 9.229.961 ETC |
146.627.694 ETC (70%) |
28 | First Dig… FDUSD | $1,00 | –0,12% | –0,36% | $3.596.354.620 |
$9.666.502.190 9.667.236.900 FDUSD |
3.588.766.587 FDUSD |
29 | Mantle MNT | $1,12 | –3,39% | –14,50% | $3.646.516.309 |
$88.091.471 78.653.099 MNT |
3.264.441.708 MNT (52%) |
30 | Stacks STX | $2,27 | –2,63% | –24,99% | $3.276.675.794 |
$95.508.106 42.074.056 STX |
1.453.341.812 STX (80%) |
31 | OKB OKB | $54,70 | –1,24% | –4,05% | $3.273.957.182 |
$13.851.926 253.234 OKB |
60.000.000 OKB (20%) |
32 | Cronos CRO | $0,12 | +1,82% | –19,25% | $3.340.873.343 |
$22.533.684 180.312.747 CRO |
26.667.258.977 CRO |
33 | Filecoin FIL | $5,84 | –1,71% | –28,52% | $3.144.466.203 |
$252.961.806 43.315.378 FIL |
539.813.133 FIL (28%) |
34 | Stellar XLM | $0,11 | +3,02% | –13,06% | $3.259.754.859 |
$101.709.002 903.028.491 XLM |
28.894.125.764 XLM (58%) |
35 | Cosmos Hub ATOM | $8,27 | +1,59% | –24,08% | $3.233.740.055 |
$208.485.194 25.209.818 ATOM |
390.688.370 ATOM |
36 | Renzo Res… EZETH | $3.141,07 | +3,90% | –11,89% | $3.129.191.604 |
$62.773.859 19.985 EZETH |
996.928 EZETH |
37 | Bittensor TAO | $467,93 | +6,12% | –26,40% | $3.100.353.288 |
$23.932.252 51.145 TAO |
6.618.391 TAO (32%) |
38 | Render RNDR | $8,18 | +7,08% | –9,96% | $3.143.170.222 |
$240.010.957 29.341.193 RNDR |
384.361.224 RNDR (72%) |
39 | Arbitrum ARB | $1,15 | +2,66% | –19,50% | $3.040.123.682 |
$326.212.352 283.662.915 ARB |
2.653.939.384 ARB (27%) |
40 | Hedera HBAR | $0,08 | –1,58% | –22,24% | $2.784.957.252 |
$51.856.342 665.498.928 HBAR |
35.741.578.542 HBAR (71%) |
41 | Immutable IMX | $2,08 | +11,15% | –19,90% | $3.004.673.697 |
$63.811.023 30.678.376 IMX |
1.456.815.249 IMX (73%) |
42 | VeChain VET | $0,04 | +6,31% | –18,33% | $2.984.257.667 |
$116.524.602 2.837.377.638 VET |
72.714.516.834 VET (84%) |
43 | Kaspa KAS | $0,11 | –4,90% | –21,11% | $2.622.135.413 |
$48.894.840 428.544.984 KAS |
23.088.387.841 KAS (80%) |
44 | Maker MKR | $2.996,76 | –5,73% | –10,36% | $2.785.428.245 |
$157.954.379 52.708 MKR |
924.717 MKR (92%) |
45 | dogwifhat WIF | $2,67 | +14,67% | –22,89% | $2.678.059.294 |
$816.534.273 305.818.080 WIF |
998.926.392 WIF (100%) |
46 | Injective INJ | $26,79 | +3,00% | –17,00% | $2.419.631.800 |
$207.316.915 7.738.593 INJ |
90.042.222 INJ |
47 | The Graph GRT | $0,26 | +5,30% | –17,07% | $2.449.476.460 |
$108.489.501 420.619.324 GRT |
9.482.394.294 GRT (88%) |
48 | Ethena USDe USDE | $1,00 | +0,14% | +0,21% | $2.357.066.349 |
$56.004.874 55.837.362 USDE |
2.364.867.163 USDE |
49 | Optimism OP | $2,23 | +3,49% | –25,47% | $2.340.575.502 |
$223.292.363 100.131.104 OP |
1.045.379.867 OP (24%) |
50 | Wrapped eETH WEETH | $3.115,04 | +0,10% | –15,01% | $2.195.810.673 |
$43.814.951 14.066 WEETH |
705.908 WEETH |
51 | Pepe PEPE | $0,000005 | +7,18% | –28,21% | $2.175.249.661 |
$619.847.028 119.893.042.166.344 PEPE |
420.690.000.000.000 PEPE (100%) |
52 | Fetch.ai FET | $1,99 | –0,54% | –22,64% | $2.076.529.100 |
$269.041.351 135.196.659 FET |
1.043.462.805 FET (90%) |
53 | Monero XMR | $115,66 | –0,36% | –13,64% | $2.110.505.410 |
$50.093.646 433.111 XMR |
18.147.820 XMR |
54 | Theta Net… THETA | $2,00 | –1,36% | –33,36% | $1.995.996.145 |
$42.642.869 21.321.435 THETA |
1.000.000.000 THETA (100%) |
55 | Fantom FTM | $0,71 | +5,60% | –22,36% | $1.992.831.602 |
$294.386.612 416.592.296 FTM |
2.803.634.836 FTM (88%) |
56 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
57 | Core CORE | $2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
58 | Lido DAO LDO | $2,02 | +1,70% | –19,45% | $1.809.490.442 |
$55.776.395 27.612.077 LDO |
891.733.109 LDO (89%) |
59 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Arweave AR | $23,31 | –3,70% | –24,76% | $1.536.072.431 |
$37.473.301 1.607.606 AR |
65.454.186 AR (99%) |
62 | Bitget Token BGB | $1,26 | –3,12% | –6,41% | $1.751.158.779 |
$74.498.331 59.125.660 BGB |
1.400.001.000 BGB (70%) |
63 | GALA GALA | $0,04 | +7,09% | –26,24% | $1.663.252.285 |
$218.602.281 4.969.024.186 GALA |
38.040.455.905 GALA (76%) |
64 | Rocket Po… RETH | $3.419,90 | +4,25% | –12,52% | $1.767.210.632 |
$22.025.090 6.440 RETH |
516.744 RETH |
65 | Sui SUI | $1,30 | +4,43% | –11,55% | $1.685.723.370 |
$307.437.228 236.490.175 SUI |
1.295.901.469 SUI (13%) |
66 | Quant QNT | $107,35 | +6,02% | –6,13% | $1.556.284.879 |
$29.942.796 278.927 QNT |
14.544.176 QNT (100%) |
67 | Mantle St… METH | $3.180,85 | +3,44% | –11,62% | $1.536.161.318 |
$12.809.589 4.027 METH |
483.360 METH |
68 | Sei SEI | $0,53 | +9,40% | –20,07% | $1.484.122.307 |
$102.917.379 193.978.410 SEI |
2.800.000.000 SEI |
69 | Beam BEAM | $0,03 | +6,71% | –14,03% | $1.424.755.751 |
$51.272.542 1.894.821.448 BEAM |
52.958.106.369 BEAM (85%) |
70 | WhiteBIT … WBT | $9,48 | +2,87% | +1,89% | $1.366.537.949 |
$16.580.486 1.748.996 WBT |
144.118.517 WBT (36%) |
71 | FLOKI FLOKI | $0,0001 | +8,92% | –25,47% | $1.378.720.610 |
$157.495.353 1.100.288.898.980 FLOKI |
9.711.509.667.499 FLOKI (97%) |
72 | Jupiter JUP | $0,97 | +1,68% | –23,73% | $1.315.719.604 |
$174.151.680 178.689.133 JUP |
1.350.000.000 JUP (14%) |
73 | Algorand ALGO | $0,18 | +2,32% | –24,41% | $1.420.742.914 |
$78.712.106 449.711.509 ALGO |
8.130.160.625 ALGO (81%) |
74 | Bitcoin SV BSV | $61,87 | –5,54% | –32,97% | $1.218.674.973 |
$30.973.802 500.627 BSV |
19.689.853 BSV (94%) |
75 | Ethena ENA | $0,95 | +12,03% | –34,90% | $1.361.188.391 |
$754.109.915 791.181.516 ENA |
1.425.000.000 ENA |
76 | Flow FLOW | $0,85 | –1,46% | –28,84% | $1.277.282.940 |
$46.097.085 53.991.254 FLOW |
1.499.068.195 FLOW (100%) |
77 | NEO NEO | $18,77 | +8,86% | –18,38% | $1.326.402.077 |
$200.117.918 10.661.583 NEO |
70.530.000 NEO |
78 | Aave AAVE | $86,66 | +3,01% | –26,50% | $1.283.977.991 |
$123.415.970 1.424.140 AAVE |
14.804.857 AAVE (93%) |
79 | Flare FLR | $0,03 | +1,54% | –13,21% | $1.230.675.925 |
$15.880.557 495.323.814 FLR |
38.590.224.292 FLR |
80 | ether.fi … EETH | $3.085,98 | +3,61% | –12,75% | $1.206.107.288 |
$239.255 78 EETH |
392.475 EETH |
81 | BitTorrent BTT | $0,000001 | +0,68% | –23,10% | $1.192.601.044 |
$46.743.898 38.003.169.105.691 BTT |
968.246.428.571.000 BTT (98%) |
82 | dYdX DYDX | $2,27 | +7,12% | –23,71% | $1.137.407.368 |
$12.976.147 5.716.364 DYDX |
501.325.667 DYDX (50%) |
83 | Zebec Pro… ZBC | $0,02 | –12,06% | –24,99% | $1.098.928.820 |
$81.367 3.759.842 ZBC |
50.883.649.370 ZBC (509%) |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Ondo ONDO | $0,79 | +4,28% | –3,07% | $1.134.922.791 |
$375.295.520 475.587.991 ONDO |
1.443.764.728 ONDO (14%) |
86 | Singulari… AGIX | $0,86 | +7,35% | –16,60% | $1.105.193.067 |
$167.684.226 193.918.489 AGIX |
1.282.094.972 AGIX (64%) |
87 | Ribbon Fi… RBN | $1,09 | –3,33% | –32,87% | $1.059.295.721 |
$4.990.099 4.569.688 RBN |
970.023.171 RBN (97%) |
88 | Wormhole W | $0,61 | +8,56% | –20,35% | $1.097.148.074 |
$198.201.534 323.883.589 W |
1.800.000.000 W (18%) |
89 | MultiversX EGLD | $40,79 | +1,13% | –20,28% | $1.096.812.412 |
$28.594.200 701.010 EGLD |
26.833.769 EGLD (85%) |
90 | Axie Infi… AXS | $6,56 | –5,14% | –31,66% | $943.746.246 |
$51.842.582 7.902.833 AXS |
143.348.636 AXS (53%) |
91 | eCash XEC | $0,00005 | +1,88% | –25,37% | $1.012.541.998 |
$11.884.959 231.090.005.833 XEC |
19.689.667.173.092 XEC (94%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
94 | Ronin RON | $3,16 | +3,36% | –14,58% | $987.977.530 |
$19.941.913 6.310.732 RON |
315.093.564 RON (32%) |
95 | Bonk BONK | $0,00001 | +8,61% | –31,14% | $984.164.446 |
$93.375.785 6.309.174.662.162 BONK |
66.295.523.592.415 BONK (71%) |
96 | Chiliz CHZ | $0,10 | –7,62% | –28,17% | $912.281.099 |
$117.021.921 1.133.856.434 CHZ |
8.888.888.888 CHZ (100%) |
97 | Synthetix… SNX | $2,94 | +5,17% | –23,69% | $965.904.590 |
$41.920.804 14.258.777 SNX |
327.769.196 SNX (100%) |
98 | Tezos XTZ | $0,98 | +2,58% | –22,99% | $961.182.823 |
$52.287.648 53.331.342 XTZ |
978.683.572 XTZ |
99 | Worldcoin WLD | $4,65 | –3,33% | –27,54% | $887.215.197 |
$234.933.180 50.523.265 WLD |
190.694.583 WLD (2%) |
100 | Pyth Network PYTH | $0,61 | +8,72% | –20,64% | $911.283.491 |
$76.751.850 126.237.426 PYTH |
1.500.000.000 PYTH (15%) |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |