Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.856,00 | –0,75% | –9,02% | $1.236.178.932.656 |
$42.249.203.012 672.159 BTC |
19.684.581 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.067,05 | –0,91% | –12,89% | $368.125.985.005 |
$20.601.672.515 6.717.097 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$537,16 | –3,27% | –7,46% | $82.545.177.072 |
$1.671.460.886 3.111.663 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$133,59 | –3,03% | –23,45% | $59.467.080.787 |
$5.287.973.219 39.583.601 SOL |
446.724.198 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | +0,01% | $32.542.687.183 |
$9.484.907.396 9.475.431.964 USDC |
32.537.134.468 USDC |
| 7 |
 Lido Stak… STETH |
$3.043,79 | –4,53% | –16,08% | $28.606.645.680 |
$173.128.056 56.879 STETH |
9.385.935 STETH |
| 8 |
 XRP XRP |
$0,49 | –0,54% | –20,87% | $27.151.363.326 |
$1.912.194.501 3.874.242.758 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | –3,38% | –18,62% | $22.157.292.789 |
$2.834.705.219 18.404.308.543 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,18 | –9,67% | –6,62% | $21.394.822.315 |
$500.484.182 80.984.495 TON |
3.471.007.845 TON |
| 11 |
 Cardano ADA |
$0,45 | –0,59% | –24,42% | $15.958.207.021 |
$541.634.338 1.196.627.602 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –2,51% | –20,48% | $13.317.000.076 |
$1.130.591.397 50.181.597.736.352 SHIB |
589.263.825.200.416 SHIB |
| 13 |
 Avalanche AVAX |
$34,28 | –2,73% | –27,52% | $12.928.161.183 |
$769.214.562 22.439.165 AVAX |
377.919.787 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$62.244,00 | –3,54% | –9,92% | $9.649.484.378 |
$358.585.601 5.761 WBTC |
155.117 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –0,39% | –8,40% | $9.713.020.067 |
$578.914.667 5.219.867.879 TRX |
87.626.384.475 TRX |
| 16 |
 Bitcoin Cash BCH |
$470,66 | –9,28% | –31,47% | $9.244.193.829 |
$781.485.041 1.660.403 BCH |
19.692.194 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,65 | –0,44% | –24,51% | $8.983.520.237 |
$262.347.936 39.450.817 DOT |
1.353.797.472 DOT |
| 18 |
 Chainlink LINK |
$13,32 | –1,92% | –24,38% | $7.810.109.946 |
$513.667.426 38.563.621 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,69 | –3,96% | –23,38% | $6.407.696.756 |
$442.958.457 642.060.900 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$79,07 | +1,13% | –19,76% | $5.888.243.058 |
$555.844.155 7.029.773 LTC |
74.429.939 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,35 | +3,85% | –26,99% | $5.684.014.075 |
$744.693.711 139.195.086 NEAR |
1.066.616.158 NEAR |
| 22 |
 Internet … ICP |
$12,01 | –3,60% | –26,38% | $5.551.484.822 |
$210.180.533 17.500.461 ICP |
462.718.209 ICP |
| 23 |
 LEO Token LEO |
$5,89 | –0,25% | +1,54% | $5.455.416.209 |
$1.611.992 273.683 LEO |
926.613.862 LEO |
| 24 |
 Uniswap UNI |
$7,13 | –9,90% | –37,53% | $5.361.403.660 |
$264.824.012 37.142.218 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,16% | +0,31% | $5.072.758.913 |
$519.399.997 519.399.997 DAI |
5.072.238.960 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,04% | +0,36% | $3.965.261.405 |
$9.941.703.585 9.921.859.865 FDUSD |
3.978.552.958 FDUSD |
| 27 |
 Aptos APT |
$9,01 | –9,18% | –34,87% | $3.834.825.621 |
$237.734.367 26.385.612 APT |
424.833.829 APT |
| 28 |
 Ethereum … ETC |
$25,76 | –2,22% | –21,81% | $3.778.563.086 |
$268.375.670 10.418.310 ETC |
146.583.703 ETC (70%) |
| 29 |
 Mantle MNT |
$1,11 | –0,87% | –18,22% | $3.614.122.417 |
$86.000.380 77.477.820 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 OKB OKB |
$56,85 | –3,61% | +0,01% | $3.412.375.057 |
$57.080.214 1.004.049 OKB |
60.000.000 OKB (20%) |
| 31 |
 Stacks STX |
$2,32 | –9,98% | –27,19% | $3.352.119.115 |
$118.773.184 51.195.338 STX |
1.453.001.936 STX (80%) |
| 32 |
 Cronos CRO |
$0,13 | +0,37% | –16,47% | $3.352.240.830 |
$20.043.852 159.327.297 CRO |
26.661.067.838 CRO |
| 33 |
 Filecoin FIL |
$5,91 | +1,06% | –32,60% | $3.189.357.571 |
$332.860.811 56.321.626 FIL |
539.082.554 FIL (27%) |
| 34 |
 Bittensor TAO |
$491,34 | –13,19% | –15,10% | $3.239.031.991 |
$62.699.500 127.609 TAO |
6.603.982 TAO (31%) |
| 35 |
 Cosmos Hub ATOM |
$8,08 | –0,16% | –26,27% | $3.150.841.132 |
$362.068.876 44.810.504 ATOM |
390.688.370 ATOM |
| 36 |
 Render RNDR |
$8,17 | –12,11% | –16,91% | $3.110.710.919 |
$366.020.606 44.800.564 RNDR |
381.861.234 RNDR (72%) |
| 37 |
 Stellar XLM |
$0,11 | +1,64% | –18,95% | $3.125.047.584 |
$105.072.591 969.250.696 XLM |
28.877.674.911 XLM (58%) |
| 38 |
 Arbitrum ARB |
$1,13 | –9,40% | –27,85% | $3.010.760.885 |
$525.216.322 464.793.205 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Maker MKR |
$3.128,83 | +1,80% | –8,63% | $2.883.257.707 |
$155.648.570 49.747 MKR |
924.710 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | –5,15% | –10,44% | $2.860.667.596 |
$132.464.053 3.365.097.115 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | –6,52% | –26,28% | $2.770.466.312 |
$81.541.821 1.055.530.226 HBAR |
35.733.448.221 HBAR (71%) |
| 42 |
 Immutable IMX |
$1,93 | –14,02% | –30,53% | $2.753.693.058 |
$91.566.792 47.443.934 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Kaspa KAS |
$0,11 | –6,62% | –16,95% | $2.637.240.691 |
$63.445.352 557.428.105 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,53 | –16,82% | –36,13% | $2.505.482.841 |
$864.398.853 341.659.626 WIF |
998.926.392 WIF (100%) |
| 45 |
 The Graph GRT |
$0,25 | –0,84% | –25,62% | $2.380.555.480 |
$113.901.057 451.579.749 GRT |
9.457.212.036 GRT (88%) |
| 46 |
 Ethena USDe USDE |
$1,00 | +0,27% | +0,17% | $2.372.914.316 |
$82.994.418 82.746.179 USDE |
2.358.952.597 USDE |
| 47 |
 Optimism OP |
$2,16 | –10,06% | –33,49% | $2.254.645.635 |
$370.399.970 171.481.468 OP |
1.045.379.867 OP (24%) |
| 48 |
 Wrapped eETH WEETH |
$3.166,68 | –1,49% | –12,55% | $2.205.275.809 |
$35.442.132 11.192 WEETH |
697.133 WEETH |
| 49 |
 Monero XMR |
$121,71 | +0,85% | –7,34% | $2.208.364.726 |
$53.258.663 437.587 XMR |
18.147.820 XMR |
| 50 |
 Pepe PEPE |
$0,000005 | –8,16% | –30,19% | $2.138.124.270 |
$784.422.236 153.808.281.568.627 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Injective INJ |
$24,49 | +3,03% | –26,75% | $2.196.538.451 |
$181.337.625 7.404.558 INJ |
90.042.222 INJ |
| 52 |
 Fetch.ai FET |
$2,11 | –10,27% | –22,48% | $2.173.457.812 |
$416.981.694 197.621.656 FET |
1.043.462.805 FET (90%) |
| 53 |
 Core CORE |
$2,19 | +15,53% | –9,56% | $1.931.373.030 |
$660.809.446 301.739.473 CORE |
880.898.799 CORE (42%) |
| 54 |
 Theta Net… THETA |
$2,00 | –2,11% | –31,10% | $1.995.271.080 |
$40.957.645 20.478.823 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Fantom FTM |
$0,68 | +4,98% | –32,61% | $1.895.293.273 |
$289.106.791 426.140.930 FTM |
2.803.634.836 FTM (88%) |
| 56 |
 Celestia TIA |
$10,34 | +7,16% | –10,60% | $1.822.631.606 |
$263.609.756 25.494.174 TIA |
177.865.446 TIA |
| 57 |
 Rocket Po… RETH |
$3.400,40 | –5,29% | –14,99% | $1.769.365.524 |
$8.668.915 2.549 RETH |
519.822 RETH |
| 58 |
 Lido DAO LDO |
$2,00 | –2,80% | –26,56% | $1.781.610.553 |
$68.446.989 34.223.495 LDO |
891.732.025 LDO (89%) |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$1,15 | –6,32% | –12,98% | $1.588.303.148 |
$87.699.282 76.260.245 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 Arweave AR |
$24,02 | –12,29% | –24,57% | $1.576.761.972 |
$97.571.430 4.062.091 AR |
65.454.186 AR (99%) |
| 63 |
 GALA GALA |
$0,04 | +0,79% | –34,02% | $1.549.813.669 |
$184.166.393 4.520.811.877 GALA |
37.997.881.470 GALA (76%) |
| 64 |
 Zebec Pro… ZBC |
$0,03 | +0,32% | –3,11% | $1.515.972.601 |
$378.774 12.650.984 ZBC |
50.883.649.370 ZBC (509%) |
| 65 |
 Mantle St… METH |
$3.165,44 | –4,80% | –15,12% | $1.526.220.578 |
$8.767.680 2.770 METH |
487.352 METH |
| 66 |
 Sui SUI |
$1,16 | –5,38% | –27,73% | $1.495.825.235 |
$351.583.767 303.089.454 SUI |
1.295.901.469 SUI (13%) |
| 67 |
 Quant QNT |
$102,62 | –5,57% | –13,43% | $1.492.152.948 |
$54.620.060 532.256 QNT |
14.544.176 QNT (100%) |
| 68 |
 Beam BEAM |
$0,03 | –8,23% | –14,52% | $1.448.415.220 |
$70.817.986 2.591.439.809 BEAM |
52.859.829.275 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,17 | +0,99% | –26,79% | $1.399.685.909 |
$89.730.148 521.205.095 ALGO |
8.130.182.749 ALGO (81%) |
| 70 |
 Ethena ENA |
$0,99 | –13,88% | –21,17% | $1.425.765.578 |
$1.135.913.004 1.145.223.672 ENA |
1.425.000.000 ENA |
| 71 |
 FLOKI FLOKI |
$0,0001 | –9,03% | –31,95% | $1.357.650.176 |
$207.686.577 1.477.249.996.444 FLOKI |
9.711.544.264.361 FLOKI (97%) |
| 72 |
 NEO NEO |
$19,07 | –1,76% | –2,00% | $1.343.960.243 |
$160.538.328 8.418.371 NEO |
70.530.000 NEO |
| 73 |
 Sei SEI |
$0,48 | –12,84% | –32,36% | $1.345.218.093 |
$116.528.124 241.545.610 SEI |
2.800.000.000 SEI |
| 74 |
 WhiteBIT … WBT |
$9,05 | –1,83% | +4,44% | $1.308.342.303 |
$15.767.274 1.742.240 WBT |
144.118.517 WBT (36%) |
| 75 |
 Bitcoin SV BSV |
$64,08 | –5,94% | –33,23% | $1.262.982.479 |
$45.768.456 714.239 BSV |
19.688.794 BSV (94%) |
| 76 |
 Flow FLOW |
$0,86 | –0,47% | –32,05% | $1.292.730.997 |
$50.673.604 58.640.774 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Jupiter JUP |
$0,94 | –7,81% | –29,57% | $1.275.456.811 |
$197.825.807 209.463.161 JUP |
1.350.000.000 JUP (14%) |
| 78 |
 Aave AAVE |
$82,82 | –7,50% | –37,33% | $1.225.103.360 |
$137.314.023 1.657.981 AAVE |
14.802.431 AAVE (93%) |
| 79 |
 Flare FLR |
$0,03 | –6,87% | –21,14% | $1.231.630.866 |
$22.224.125 695.094.954 FLR |
38.563.393.133 FLR |
| 80 |
 ether.fi … EETH |
$3.070,36 | –5,04% | –15,40% | $1.224.684.342 |
$199.953 65 EETH |
398.873 EETH |
| 81 |
 Ondo ONDO |
$0,83 | –12,97% | +4,10% | $1.197.820.003 |
$584.051.920 705.188.494 ONDO |
1.443.764.728 ONDO (14%) |
| 82 |
 BitTorrent BTT |
$0,000001 | –6,81% | –16,86% | $1.223.933.366 |
$51.201.839 40.316.408.661.417 BTT |
968.246.428.571.000 BTT (98%) |
| 83 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 84 |
 Ribbon Fi… RBN |
$1,13 | –0,45% | –34,14% | $1.091.097.574 |
$8.494.908 7.517.618 RBN |
968.401.999 RBN (97%) |
| 85 |
 Wormhole W |
$0,59 | –10,82% | –33,67% | $1.062.797.689 |
$184.418.549 312.704.194 W |
1.800.000.000 W (18%) |
| 86 |
 MultiversX EGLD |
$39,85 | –0,02% | –26,79% | $1.066.013.117 |
$25.361.778 636.431 EGLD |
26.825.704 EGLD (85%) |
| 87 |
 Singulari… AGIX |
$0,81 | –10,99% | –26,83% | $1.053.112.104 |
$230.194.300 284.748.742 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 eCash XEC |
$0,00005 | –6,07% | –30,94% | $1.007.863.336 |
$14.592.775 285.852.595.495 XEC |
19.688.407.798.092 XEC (94%) |
| 89 |
 Ronin RON |
$3,20 | –6,75% | –17,88% | $1.004.869.732 |
$30.789.366 9.621.677 RON |
313.390.353 RON (31%) |
| 90 |
 Axie Infi… AXS |
$6,70 | –6,02% | –32,88% | $960.720.949 |
$75.026.408 11.197.971 AXS |
143.256.192 AXS (53%) |
| 91 |
 dYdX DYDX |
$2,08 | –8,39% | –33,65% | $963.344.197 |
$18.149.690 8.725.813 DYDX |
464.677.529 DYDX (46%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tezos XTZ |
$1,00 | +0,05% | –22,71% | $972.770.945 |
$62.994.744 63.247.290 XTZ |
978.322.698 XTZ |
| 94 |
 The Sandbox SAND |
$0,43 | –6,02% | –32,55% | $960.044.555 |
$139.760.075 326.997.583 SAND |
2.251.731.926 SAND (75%) |
| 95 |
 Nervos Ne… CKB |
$0,02 | –8,54% | –31,03% | $953.201.532 |
$94.196.374 4.328.087.844 CKB |
43.972.133.967 CKB |
| 96 |
 Synthetix… SNX |
$2,88 | –1,39% | –29,32% | $941.801.543 |
$44.836.986 15.568.398 SNX |
327.769.196 SNX (100%) |
| 97 |
 Chiliz CHZ |
$0,10 | –0,80% | –30,58% | $923.887.326 |
$102.491.204 977.130.365 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 Starknet STRK |
$1,30 | –12,27% | –33,88% | $945.423.224 |
$201.084.367 154.680.282 STRK |
728.000.000 STRK (7%) |
| 99 |
 Bonk BONK |
$0,00001 | –14,66% | –39,15% | $945.523.478 |
$126.816.981 8.905.686.867.978 BONK |
66.295.523.592.415 BONK (71%) |
| 100 |
 Conflux CFX |
$0,23 | –7,35% | –31,41% | $922.317.962 |
$109.337.165 466.455.482 CFX |
3.940.657.808 CFX |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 16-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 16-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 16-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 16-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 16-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 16-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 16-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 16-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
