Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.191,00 | +1,02% | –4,12% | $1.262.904.887.569 |
$44.728.156.336 696.798 BTC |
19.687.431 BTC (94%) |
2 | Ethereum ETH | $3.084,11 | +0,37% | –4,17% | $370.351.553.231 |
$20.930.821.878 6.786.665 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $558,57 | +1,15% | –6,48% | $85.923.248.398 |
$1.668.536.790 2.987.158 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $143,80 | +0,57% | –5,26% | $64.637.913.089 |
$6.365.090.925 44.263.497 SOL |
446.815.153 SOL |
6 | USDC USDC | $1,00 | –0,01% | –0,08% | $33.758.814.755 |
$10.976.503.198 10.983.323.842 USDC |
33.760.684.911 USDC |
7 | Lido Stak… STETH | $3.073,82 | +0,49% | –4,08% | $28.657.529.702 |
$217.439.406 70.739 STETH |
9.330.652 STETH |
8 | XRP XRP | $0,51 | +0,82% | –6,65% | $28.009.070.391 |
$2.086.852.122 4.115.770.656 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,34 | +3,12% | –11,60% | $22.615.507.481 |
$1.123.750.056 177.247.643 TON |
3.471.113.962 TON |
10 | Dogecoin DOGE | $0,15 | +1,65% | –11,02% | $22.312.282.385 |
$2.269.657.573 14.644.936.237 DOGE |
143.954.556.384 DOGE |
11 | Cardano ADA | $0,47 | +3,03% | –5,25% | $16.682.275.042 |
$589.857.935 1.248.218.078 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +0,27% | –4,70% | $13.451.514.523 |
$617.920.270 27.113.658.183.414 SHIB |
589.263.813.728.756 SHIB |
13 | Avalanche AVAX | $35,05 | +0,09% | –10,54% | $13.264.238.175 |
$673.267.177 19.208.764 AVAX |
377.991.539 AVAX (52%) |
14 | Wrapped B… WBTC | $64.416,00 | +2,23% | –3,65% | $9.985.129.751 |
$380.589.462 5.908 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +1,20% | –3,66% | $9.685.649.321 |
$555.292.441 5.027.773.471 TRX |
87.603.528.205 TRX |
16 | Bitcoin Cash BCH | $481,30 | –1,02% | –9,91% | $9.506.781.427 |
$530.624.650 1.102.482 BCH |
19.693.650 BCH (94%) |
17 | Polkadot DOT | $6,74 | –1,11% | –5,91% | $9.159.431.915 |
$289.816.757 42.999.519 DOT |
1.354.503.965 DOT |
18 | Chainlink LINK | $14,03 | +0,60% | –6,40% | $8.234.475.384 |
$532.527.518 37.956.345 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,68 | +1,22% | –22,76% | $6.313.976.789 |
$437.558.910 644.665.408 MATIC |
9.282.943.566 MATIC (93%) |
20 | Internet … ICP | $13,62 | +8,14% | –10,05% | $6.310.613.297 |
$233.054.871 17.111.224 ICP |
462.887.794 ICP |
21 | Litecoin LTC | $81,42 | +0,18% | –4,71% | $6.078.844.101 |
$517.736.072 6.358.832 LTC |
74.440.802 LTC (89%) |
22 | NEAR Prot… NEAR | $5,65 | –1,17% | –1,49% | $6.030.189.340 |
$547.039.476 96.821.146 NEAR |
1.063.890.016 NEAR |
23 | Uniswap UNI | $7,52 | +3,31% | –3,70% | $5.673.194.107 |
$201.585.440 26.806.574 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,82 | –0,37% | +1,03% | $5.397.481.413 |
$1.509.490 259.363 LEO |
926.582.737 LEO |
25 | Dai DAI | $1,00 | +0,03% | +0,12% | $5.062.196.828 |
$843.501.688 843.501.688 DAI |
5.078.221.495 DAI |
26 | Aptos APT | $9,61 | +2,51% | –0,12% | $4.089.747.803 |
$183.197.142 19.063.178 APT |
425.363.658 APT |
27 | Ethereum … ETC | $26,04 | –0,57% | –21,14% | $3.821.716.364 |
$269.148.440 10.335.962 ETC |
146.631.041 ETC (70%) |
28 | Mantle MNT | $1,15 | +1,83% | –9,03% | $3.754.719.819 |
$95.422.922 82.976.454 MNT |
3.264.441.708 MNT (52%) |
29 | Stacks STX | $2,48 | +5,53% | –17,31% | $3.606.859.982 |
$110.535.721 44.570.855 STX |
1.453.394.770 STX (80%) |
30 | First Dig… FDUSD | $1,00 | +0,07% | +1,19% | $3.592.588.796 |
$9.533.576.181 9.533.576.181 FDUSD |
3.588.766.587 FDUSD |
31 | Filecoin FIL | $6,11 | +1,96% | –22,20% | $3.297.609.104 |
$307.288.609 50.292.735 FIL |
539.926.654 FIL (28%) |
32 | Cronos CRO | $0,12 | +0,94% | –9,20% | $3.321.444.044 |
$22.819.304 183.255.200 CRO |
26.668.337.478 CRO |
33 | OKB OKB | $54,74 | –0,92% | –2,36% | $3.283.600.517 |
$15.011.208 274.227 OKB |
60.000.000 OKB (20%) |
34 | Stellar XLM | $0,11 | +0,85% | –1,80% | $3.246.781.139 |
$95.920.401 856.852.928 XLM |
28.910.608.843 XLM (58%) |
35 | Cosmos Hub ATOM | $8,21 | –0,62% | –12,64% | $3.207.754.442 |
$208.631.775 25.411.909 ATOM |
390.688.370 ATOM |
36 | Renzo Res… EZETH | $3.117,23 | +1,09% | –3,68% | $3.106.227.519 |
$65.078.730 20.877 EZETH |
996.928 EZETH |
37 | Render RNDR | $8,05 | +1,61% | +10,97% | $3.086.620.383 |
$249.191.140 30.955.421 RNDR |
384.472.335 RNDR (72%) |
38 | Bittensor TAO | $458,96 | –0,25% | –20,16% | $3.048.872.054 |
$38.249.387 83.339 TAO |
6.620.417 TAO (32%) |
39 | dogwifhat WIF | $3,03 | +18,89% | –1,11% | $3.035.320.351 |
$838.577.786 276.758.345 WIF |
998.926.392 WIF (100%) |
40 | Immutable IMX | $2,06 | +4,27% | –13,73% | $3.001.629.902 |
$64.953.002 31.530.583 IMX |
1.456.815.249 IMX (73%) |
41 | VeChain VET | $0,04 | +1,93% | –4,82% | $2.970.496.518 |
$112.927.508 2.767.647.247 VET |
72.714.516.834 VET (84%) |
42 | Arbitrum ARB | $1,13 | +0,12% | –17,18% | $3.014.826.674 |
$345.808.332 306.025.073 ARB |
2.653.939.384 ARB (27%) |
43 | Hedera HBAR | $0,08 | –0,48% | –5,49% | $2.927.920.090 |
$63.644.020 776.914.025 HBAR |
35.741.578.542 HBAR (71%) |
44 | Maker MKR | $2.955,87 | –3,08% | +1,39% | $2.744.804.384 |
$150.965.017 51.073 MKR |
924.717 MKR (92%) |
45 | Kaspa KAS | $0,12 | –2,26% | –19,01% | $2.668.060.587 |
$52.376.979 453.499.970 KAS |
23.088.387.841 KAS (80%) |
46 | Injective INJ | $28,50 | –0,09% | –7,71% | $2.580.906.379 |
$209.177.022 7.339.545 INJ |
90.042.222 INJ |
47 | The Graph GRT | $0,26 | +1,40% | –1,29% | $2.475.014.743 |
$111.084.827 426.773.318 GRT |
9.482.443.926 GRT (88%) |
48 | Optimism OP | $2,26 | +2,15% | –22,15% | $2.366.127.303 |
$249.593.890 110.439.774 OP |
1.045.379.867 OP (24%) |
49 | Ethena USDe USDE | $1,00 | +0,32% | +0,26% | $2.368.697.716 |
$62.611.207 62.361.760 USDE |
2.364.867.163 USDE |
50 | Wrapped eETH WEETH | $3.196,49 | +0,70% | –10,19% | $2.270.926.665 |
$37.792.853 11.823 WEETH |
709.588 WEETH |
51 | Fetch.ai FET | $2,13 | +4,58% | –11,43% | $2.212.019.196 |
$350.076.483 164.355.156 FET |
1.043.462.805 FET (90%) |
52 | Monero XMR | $118,22 | +1,21% | –3,02% | $2.150.731.550 |
$55.718.504 471.312 XMR |
18.147.820 XMR |
53 | Pepe PEPE | $0,000005 | +1,21% | –10,01% | $2.166.969.297 |
$623.482.445 120.829.931.201.550 PEPE |
420.690.000.000.000 PEPE (100%) |
54 | Theta Net… THETA | $2,09 | +0,77% | –24,25% | $2.089.565.011 |
$47.217.751 22.592.225 THETA |
1.000.000.000 THETA (100%) |
55 | Fantom FTM | $0,70 | +1,41% | –6,51% | $1.969.542.622 |
$279.382.413 399.756.201 FTM |
2.803.634.836 FTM (88%) |
56 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
57 | Arweave AR | $27,84 | +10,42% | +13,91% | $1.819.473.031 |
$87.889.039 3.156.934 AR |
65.454.186 AR (99%) |
58 | Rocket Po… RETH | $3.386,35 | +0,17% | –10,64% | $1.751.850.950 |
$21.079.397 6.225 RETH |
517.328 RETH |
59 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
60 | Lido DAO LDO | $2,00 | –0,23% | –4,88% | $1.782.847.918 |
$58.494.196 29.247.098 LDO |
891.733.297 LDO (89%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Bitget Token BGB | $1,24 | –1,39% | –3,42% | $1.742.875.588 |
$73.808.944 59.523.342 BGB |
1.400.001.000 BGB (70%) |
63 | Sui SUI | $1,36 | +9,07% | +11,91% | $1.765.902.066 |
$340.578.512 250.425.376 SUI |
1.295.901.469 SUI (13%) |
64 | Core CORE | $1,93 | –3,21% | +4,24% | $1.704.530.936 |
$150.537.197 77.998.548 CORE |
881.781.088 CORE (42%) |
65 | GALA GALA | $0,04 | +2,66% | –21,81% | $1.678.580.631 |
$232.768.960 5.257.358.290 GALA |
38.039.648.775 GALA (76%) |
66 | Sei SEI | $0,56 | +7,92% | –9,98% | $1.570.258.415 |
$114.472.202 203.849.692 SEI |
2.800.000.000 SEI |
67 | Quant QNT | $106,06 | –0,88% | +5,40% | $1.541.185.437 |
$26.492.625 249.789 QNT |
14.544.176 QNT (100%) |
68 | Mantle St… METH | $3.143,41 | +0,68% | –8,14% | $1.525.546.504 |
$12.602.899 4.009 METH |
483.364 METH |
69 | Beam BEAM | $0,03 | +5,70% | –0,84% | $1.454.892.488 |
$49.814.009 1.813.155.182 BEAM |
52.960.205.240 BEAM (85%) |
70 | Algorand ALGO | $0,18 | +0,34% | –8,75% | $1.434.635.326 |
$78.084.936 442.698.521 ALGO |
8.130.157.138 ALGO (81%) |
71 | Ethena ENA | $1,01 | +12,43% | –18,98% | $1.441.747.437 |
$858.039.407 848.703.667 ENA |
1.425.000.000 ENA |
72 | Jupiter JUP | $1,05 | +11,07% | –13,50% | $1.415.169.026 |
$220.862.862 210.345.583 JUP |
1.350.000.000 JUP (14%) |
73 | WhiteBIT … WBT | $9,64 | +3,28% | +4,95% | $1.390.674.907 |
$17.213.872 1.785.671 WBT |
144.118.517 WBT (36%) |
74 | FLOKI FLOKI | $0,0001 | +1,95% | –17,62% | $1.368.284.240 |
$146.161.115 1.036.309.663.925 FLOKI |
9.711.505.325.113 FLOKI (97%) |
75 | Flow FLOW | $0,88 | +0,71% | –24,16% | $1.322.069.462 |
$48.492.816 54.998.538 FLOW |
1.499.068.195 FLOW (100%) |
76 | NEO NEO | $18,53 | –0,70% | –7,78% | $1.311.341.023 |
$168.486.172 9.092.616 NEO |
70.530.000 NEO |
77 | Bitcoin SV BSV | $66,84 | +1,91% | –26,83% | $1.313.224.029 |
$38.179.486 571.207 BSV |
19.690.038 BSV (94%) |
78 | Aave AAVE | $85,97 | +0,54% | –13,19% | $1.272.080.626 |
$125.137.549 1.455.596 AAVE |
14.804.875 AAVE (93%) |
79 | Flare FLR | $0,03 | –0,47% | –5,49% | $1.228.780.749 |
$15.775.970 495.123.141 FLR |
38.590.224.292 FLR |
80 | BitTorrent BTT | $0,000001 | –0,15% | –20,66% | $1.207.116.630 |
$52.313.718 41.850.974.400.000 BTT |
968.246.428.571.000 BTT (98%) |
81 | ether.fi … EETH | $3.072,88 | +1,10% | –7,18% | $1.205.300.051 |
$235.250 77 EETH |
392.275 EETH |
82 | dYdX DYDX | $2,31 | +4,89% | –18,40% | $1.157.403.455 |
$13.395.659 5.798.987 DYDX |
501.325.667 DYDX (50%) |
83 | Zebec Pro… ZBC | $0,02 | –11,93% | –20,41% | $1.158.759.109 |
$102.713 4.524.375 ZBC |
50.883.649.370 ZBC (509%) |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Singulari… AGIX | $0,88 | +3,26% | +5,38% | $1.123.972.197 |
$166.629.715 190.271.305 AGIX |
1.282.094.037 AGIX (64%) |
86 | MultiversX EGLD | $41,33 | +0,84% | –5,34% | $1.109.209.007 |
$26.056.921 630.460 EGLD |
26.837.803 EGLD (85%) |
87 | Ondo ONDO | $0,76 | –5,03% | +10,88% | $1.103.517.122 |
$315.510.386 415.824.790 ONDO |
1.443.764.728 ONDO (14%) |
88 | Wormhole W | $0,60 | +0,92% | –0,51% | $1.067.861.801 |
$206.906.248 347.094.073 W |
1.800.000.000 W (18%) |
89 | eCash XEC | $0,00005 | –0,35% | –12,45% | $1.014.164.681 |
$11.915.523 231.324.461.270 XEC |
19.689.870.298.092 XEC (94%) |
90 | Ribbon Fi… RBN | $1,04 | –9,87% | –30,92% | $1.006.974.523 |
$12.631.784 12.169.349 RBN |
970.316.595 RBN (97%) |
91 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | Axie Infi… AXS | $7,03 | –0,38% | –11,67% | $1.009.194.567 |
$75.410.225 10.726.917 AXS |
143.379.755 AXS (53%) |
94 | Bonk BONK | $0,00002 | +4,51% | –19,19% | $1.001.816.108 |
$98.480.829 6.526.231.212.724 BONK |
66.295.523.592.415 BONK (71%) |
95 | Synthetix… SNX | $2,97 | +3,49% | –7,26% | $973.963.988 |
$41.530.087 13.983.194 SNX |
327.769.196 SNX (100%) |
96 | Ronin RON | $3,17 | +1,76% | –8,57% | $998.827.413 |
$21.895.930 6.907.233 RON |
315.170.452 RON (32%) |
97 | Chiliz CHZ | $0,11 | +2,53% | –22,81% | $963.480.655 |
$103.831.575 959.857.036 CHZ |
8.888.888.888 CHZ (100%) |
98 | Tezos XTZ | $0,99 | +0,97% | –10,13% | $972.110.222 |
$47.251.425 47.711.266 XTZ |
978.711.384 XTZ |
99 | Worldcoin WLD | $4,94 | +3,84% | –24,95% | $947.573.151 |
$287.202.299 58.138.117 WLD |
190.732.274 WLD (2%) |
100 | Conflux CFX | $0,24 | +2,52% | –32,13% | $930.796.964 |
$85.223.527 362.644.047 CFX |
3.941.595.338 CFX |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |