Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.549,00 | +1,46% | –6,86% | $1.271.318.826.681 |
$50.488.304.232 782.170 BTC |
19.687.112 BTC (94%) |
2 | Ethereum ETH | $3.089,48 | +0,77% | –10,23% | $370.154.096.394 |
$20.541.263.598 6.648.777 ETH |
120.073.358 ETH |
3 | Tether USDT | $1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
4 | BNB BNB | $559,20 | +1,36% | –8,19% | $85.845.143.166 |
$1.688.561.395 3.019.602 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $146,57 | +5,22% | –12,31% | $65.090.343.323 |
$6.287.348.970 42.896.561 SOL |
446.816.970 SOL |
6 | USDC USDC | $1,00 | +0,13% | +0,10% | $33.179.249.864 |
$10.403.877.645 10.393.484.161 USDC |
33.167.020.380 USDC |
7 | Lido Stak… STETH | $3.090,07 | +3,01% | –11,94% | $28.978.304.076 |
$204.372.504 66.138 STETH |
9.376.429 STETH |
8 | XRP XRP | $0,50 | –0,12% | –15,94% | $27.516.283.042 |
$1.990.188.497 3.981.635.191 XRP |
55.129.144.019 XRP (55%) |
9 | Toncoin TON | $6,34 | +3,12% | –11,60% | $22.615.507.481 |
$1.123.750.056 177.247.643 TON |
3.471.113.962 TON |
10 | Dogecoin DOGE | $0,15 | +2,10% | –20,06% | $21.961.698.439 |
$2.294.021.121 14.996.836.710 DOGE |
143.942.046.384 DOGE |
11 | Cardano ADA | $0,47 | +3,80% | –16,20% | $16.605.284.056 |
$573.933.188 1.215.602.160 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | +4,53% | –17,38% | $13.430.109.986 |
$616.604.294 27.055.914.611.672 SHIB |
589.263.813.728.756 SHIB |
13 | Avalanche AVAX | $35,36 | +1,14% | –19,96% | $13.332.149.604 |
$724.226.717 20.481.525 AVAX |
377.990.757 AVAX (52%) |
14 | Wrapped B… WBTC | $64.833,00 | +3,50% | –8,40% | $10.072.640.235 |
$413.170.160 6.373 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +1,04% | –8,47% | $9.644.156.895 |
$572.262.372 5.193.650.424 TRX |
87.605.689.269 TRX |
16 | Bitcoin Cash BCH | $482,32 | +0,50% | –20,51% | $9.496.697.291 |
$519.333.496 1.076.741 BCH |
19.693.484 BCH (94%) |
17 | Polkadot DOT | $6,82 | +1,31% | –16,29% | $9.209.517.018 |
$291.957.958 42.809.085 DOT |
1.354.250.361 DOT |
18 | Chainlink LINK | $13,97 | +3,26% | –18,40% | $8.183.200.722 |
$527.796.171 37.780.685 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,68 | +1,22% | –22,76% | $6.313.976.789 |
$437.558.910 644.665.408 MATIC |
9.282.943.566 MATIC (93%) |
20 | Litecoin LTC | $81,42 | –0,37% | –15,23% | $6.042.788.596 |
$527.322.711 6.476.575 LTC |
74.439.683 LTC (89%) |
21 | NEAR Prot… NEAR | $5,62 | –2,33% | –14,37% | $5.958.000.500 |
$551.332.910 98.101.941 NEAR |
1.063.890.016 NEAR |
22 | Internet … ICP | $12,53 | +3,99% | –20,44% | $5.835.028.359 |
$211.416.278 16.872.808 ICP |
462.883.777 ICP |
23 | Uniswap UNI | $7,56 | +8,76% | –16,74% | $5.680.063.784 |
$196.300.337 25.965.653 UNI |
753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,82 | –0,37% | +1,03% | $5.397.481.413 |
$1.509.490 259.363 LEO |
926.582.737 LEO |
25 | Dai DAI | $1,00 | +0,03% | +0,12% | $5.062.196.828 |
$843.501.688 843.501.688 DAI |
5.078.221.495 DAI |
26 | Aptos APT | $9,57 | +5,20% | –19,75% | $4.085.462.188 |
$220.347.469 23.024.814 APT |
425.295.644 APT |
27 | Ethereum … ETC | $26,04 | –0,57% | –21,14% | $3.821.716.364 |
$269.148.440 10.335.962 ETC |
146.631.041 ETC (70%) |
28 | Mantle MNT | $1,15 | +1,83% | –9,03% | $3.754.719.819 |
$95.422.922 82.976.454 MNT |
3.264.441.708 MNT (52%) |
29 | First Dig… FDUSD | $1,00 | –0,12% | –0,36% | $3.596.354.620 |
$9.666.502.190 9.667.236.900 FDUSD |
3.588.766.587 FDUSD |
30 | Stacks STX | $2,48 | +5,53% | –17,31% | $3.606.859.982 |
$110.535.721 44.570.855 STX |
1.453.394.770 STX (80%) |
31 | OKB OKB | $54,70 | –1,24% | –4,05% | $3.273.957.182 |
$13.851.926 253.234 OKB |
60.000.000 OKB (20%) |
32 | Filecoin FIL | $6,11 | +1,96% | –22,20% | $3.297.609.104 |
$307.288.609 50.292.735 FIL |
539.926.654 FIL (28%) |
33 | Cronos CRO | $0,12 | +0,32% | –16,75% | $3.295.643.237 |
$23.383.995 188.746.519 CRO |
26.667.617.456 CRO |
34 | Stellar XLM | $0,11 | +2,25% | –10,71% | $3.243.228.475 |
$96.867.735 863.271.856 XLM |
28.894.125.579 XLM (58%) |
35 | Cosmos Hub ATOM | $8,30 | +0,68% | –21,17% | $3.230.554.016 |
$207.017.836 24.941.908 ATOM |
390.688.370 ATOM |
36 | Renzo Res… EZETH | $3.141,07 | +3,90% | –11,89% | $3.129.191.604 |
$62.773.859 19.985 EZETH |
996.928 EZETH |
37 | Bittensor TAO | $467,93 | +6,12% | –26,40% | $3.100.353.288 |
$23.932.252 51.145 TAO |
6.618.391 TAO (32%) |
38 | Render RNDR | $8,18 | +7,08% | –9,96% | $3.143.170.222 |
$240.010.957 29.341.193 RNDR |
384.361.224 RNDR (72%) |
39 | Arbitrum ARB | $1,15 | +2,66% | –19,50% | $3.040.123.682 |
$326.212.352 283.662.915 ARB |
2.653.939.384 ARB (27%) |
40 | Immutable IMX | $2,08 | +11,15% | –19,90% | $3.004.673.697 |
$63.811.023 30.678.376 IMX |
1.456.815.249 IMX (73%) |
41 | Hedera HBAR | $0,08 | +3,84% | –16,46% | $2.962.976.749 |
$66.497.649 799.413.931 HBAR |
35.741.578.542 HBAR (71%) |
42 | VeChain VET | $0,04 | +2,92% | –13,83% | $2.955.045.554 |
$111.507.081 2.740.696.014 VET |
72.714.516.834 VET (84%) |
43 | Maker MKR | $2.971,73 | –6,06% | –8,13% | $2.746.677.275 |
$166.049.827 55.876 MKR |
924.717 MKR (92%) |
44 | Kaspa KAS | $0,12 | –2,26% | –19,01% | $2.668.060.587 |
$52.376.979 453.499.970 KAS |
23.088.387.841 KAS (80%) |
45 | dogwifhat WIF | $2,67 | +14,67% | –22,89% | $2.678.059.294 |
$816.534.273 305.818.080 WIF |
998.926.392 WIF (100%) |
46 | Injective INJ | $28,50 | –0,09% | –7,71% | $2.580.906.379 |
$209.177.022 7.339.545 INJ |
90.042.222 INJ |
47 | The Graph GRT | $0,26 | +3,69% | –11,58% | $2.469.823.568 |
$109.299.734 419.068.362 GRT |
9.482.394.293 GRT (88%) |
48 | Ethena USDe USDE | $1,00 | +0,14% | +0,21% | $2.357.066.349 |
$56.004.874 55.837.362 USDE |
2.364.867.163 USDE |
49 | Optimism OP | $2,23 | +3,49% | –25,47% | $2.340.575.502 |
$223.292.363 100.131.104 OP |
1.045.379.867 OP (24%) |
50 | Wrapped eETH WEETH | $3.115,04 | +0,10% | –15,01% | $2.195.810.673 |
$43.814.951 14.066 WEETH |
705.908 WEETH |
51 | Fetch.ai FET | $2,13 | +4,58% | –11,43% | $2.212.019.196 |
$350.076.483 164.355.156 FET |
1.043.462.805 FET (90%) |
52 | Pepe PEPE | $0,000005 | +7,18% | –28,21% | $2.175.249.661 |
$619.847.028 119.893.042.166.344 PEPE |
420.690.000.000.000 PEPE (100%) |
53 | Monero XMR | $119,17 | +2,88% | –11,23% | $2.160.760.372 |
$52.762.004 442.746 XMR |
18.147.820 XMR |
54 | Theta Net… THETA | $2,00 | –1,36% | –33,36% | $1.995.996.145 |
$42.642.869 21.321.435 THETA |
1.000.000.000 THETA (100%) |
55 | Core CORE | $2,07 | –2,25% | –5,74% | $1.811.455.768 |
$187.945.042 90.794.706 CORE |
881.527.327 CORE (42%) |
56 | Celestia TIA | $9,72 | –2,69% | –12,72% | $1.716.284.351 |
$147.594.636 15.184.633 TIA |
178.303.802 TIA |
57 | Fantom FTM | $0,71 | +3,28% | –18,80% | $1.983.694.181 |
$282.839.506 398.711.426 FTM |
2.803.634.836 FTM (88%) |
58 | Lido DAO LDO | $2,01 | +0,92% | –17,21% | $1.785.131.363 |
$57.333.509 28.524.134 LDO |
891.733.171 LDO (89%) |
59 | Arweave AR | $27,44 | +12,84% | –8,59% | $1.796.496.746 |
$55.121.475 2.008.800 AR |
65.454.186 AR (99%) |
60 | THORChain RUNE | $5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | Bitget Token BGB | $1,26 | –3,12% | –6,41% | $1.751.158.779 |
$74.498.331 59.125.660 BGB |
1.400.001.000 BGB (70%) |
63 | Rocket Po… RETH | $3.419,90 | +4,25% | –12,52% | $1.767.210.632 |
$22.025.090 6.440 RETH |
516.744 RETH |
64 | GALA GALA | $0,04 | +2,66% | –21,81% | $1.678.580.631 |
$232.768.960 5.257.358.290 GALA |
38.039.648.775 GALA (76%) |
65 | Sui SUI | $1,30 | +4,43% | –11,55% | $1.685.723.370 |
$307.437.228 236.490.175 SUI |
1.295.901.469 SUI (13%) |
66 | Quant QNT | $107,35 | +6,02% | –6,13% | $1.556.284.879 |
$29.942.796 278.927 QNT |
14.544.176 QNT (100%) |
67 | Mantle St… METH | $3.180,85 | +3,44% | –11,62% | $1.536.161.318 |
$12.809.589 4.027 METH |
483.360 METH |
68 | Sei SEI | $0,53 | +9,40% | –20,07% | $1.484.122.307 |
$102.917.379 193.978.410 SEI |
2.800.000.000 SEI |
69 | Beam BEAM | $0,03 | +6,71% | –14,03% | $1.424.755.751 |
$51.272.542 1.894.821.448 BEAM |
52.958.106.369 BEAM (85%) |
70 | Algorand ALGO | $0,18 | +2,21% | –19,77% | $1.441.444.934 |
$76.947.771 432.893.982 ALGO |
8.130.159.601 ALGO (81%) |
71 | FLOKI FLOKI | $0,0001 | +8,92% | –25,47% | $1.378.720.610 |
$157.495.353 1.100.288.898.980 FLOKI |
9.711.509.667.499 FLOKI (97%) |
72 | WhiteBIT … WBT | $9,48 | +2,87% | +1,89% | $1.366.537.949 |
$16.580.486 1.748.996 WBT |
144.118.517 WBT (36%) |
73 | Jupiter JUP | $1,05 | +11,07% | –13,50% | $1.415.169.026 |
$220.862.862 210.345.583 JUP |
1.350.000.000 JUP (14%) |
74 | Ethena ENA | $0,95 | +12,03% | –34,90% | $1.361.188.391 |
$754.109.915 791.181.516 ENA |
1.425.000.000 ENA |
75 | Flow FLOW | $0,88 | +0,71% | –24,16% | $1.322.069.462 |
$48.492.816 54.998.538 FLOW |
1.499.068.195 FLOW (100%) |
76 | Bitcoin SV BSV | $66,84 | +1,91% | –26,83% | $1.313.224.029 |
$38.179.486 571.207 BSV |
19.690.038 BSV (94%) |
77 | NEO NEO | $18,25 | +0,78% | –17,49% | $1.284.392.119 |
$181.468.864 9.943.499 NEO |
70.530.000 NEO |
78 | Aave AAVE | $86,66 | +3,01% | –26,50% | $1.283.977.991 |
$123.415.970 1.424.140 AAVE |
14.804.857 AAVE (93%) |
79 | Flare FLR | $0,03 | +1,54% | –13,21% | $1.230.675.925 |
$15.880.557 495.323.814 FLR |
38.590.224.292 FLR |
80 | BitTorrent BTT | $0,000001 | +0,68% | –23,10% | $1.192.601.044 |
$46.743.898 38.003.169.105.691 BTT |
968.246.428.571.000 BTT (98%) |
81 | ether.fi … EETH | $3.085,98 | +3,61% | –12,75% | $1.206.107.288 |
$239.255 78 EETH |
392.475 EETH |
82 | Zebec Pro… ZBC | $0,02 | –11,93% | –20,41% | $1.158.759.109 |
$102.713 4.524.375 ZBC |
50.883.649.370 ZBC (509%) |
83 | dYdX DYDX | $2,27 | +7,12% | –23,71% | $1.137.407.368 |
$12.976.147 5.716.364 DYDX |
501.325.667 DYDX (50%) |
84 | Tokenize … TKX | $13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
85 | Ondo ONDO | $0,79 | +4,28% | –3,07% | $1.134.922.791 |
$375.295.520 475.587.991 ONDO |
1.443.764.728 ONDO (14%) |
86 | Singulari… AGIX | $0,86 | +7,35% | –16,60% | $1.105.193.067 |
$167.684.226 193.918.489 AGIX |
1.282.094.972 AGIX (64%) |
87 | Ribbon Fi… RBN | $1,09 | –3,33% | –32,87% | $1.059.295.721 |
$4.990.099 4.569.688 RBN |
970.023.171 RBN (97%) |
88 | MultiversX EGLD | $41,15 | +1,22% | –16,94% | $1.100.414.478 |
$26.733.510 649.660 EGLD |
26.833.769 EGLD (85%) |
89 | Wormhole W | $0,61 | +8,56% | –20,35% | $1.097.148.074 |
$198.201.534 323.883.589 W |
1.800.000.000 W (18%) |
90 | eCash XEC | $0,00005 | +1,88% | –25,37% | $1.012.541.998 |
$11.884.959 231.090.005.833 XEC |
19.689.667.173.092 XEC (94%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | The Sandbox SAND | $0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
93 | Ronin RON | $3,16 | +3,36% | –14,58% | $987.977.530 |
$19.941.913 6.310.732 RON |
315.093.564 RON (32%) |
94 | Axie Infi… AXS | $6,97 | +0,47% | –26,56% | $998.962.169 |
$72.778.287 10.441.648 AXS |
143.370.425 AXS (53%) |
95 | Bonk BONK | $0,00001 | +8,61% | –31,14% | $984.164.446 |
$93.375.785 6.309.174.662.162 BONK |
66.295.523.592.415 BONK (71%) |
96 | Synthetix… SNX | $2,97 | +4,18% | –19,64% | $969.150.476 |
$40.806.939 13.739.710 SNX |
327.769.196 SNX (100%) |
97 | Chiliz CHZ | $0,11 | +2,53% | –22,81% | $963.480.655 |
$103.831.575 959.857.036 CHZ |
8.888.888.888 CHZ (100%) |
98 | Tezos XTZ | $0,99 | +2,51% | –19,34% | $968.000.164 |
$49.882.746 50.242.988 XTZ |
978.692.468 XTZ |
99 | Worldcoin WLD | $4,94 | +3,84% | –24,95% | $947.573.151 |
$287.202.299 58.138.117 WLD |
190.732.274 WLD (2%) |
100 | Conflux CFX | $0,24 | +2,52% | –32,13% | $930.796.964 |
$85.223.527 362.644.047 CFX |
3.941.595.338 CFX |
Aandelen
Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
---|---|---|---|---|---|---|---|---|
Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
ASN Mixfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
Boussard & Gavaudan Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 19-04-2024 | – | – | – | – | – |
B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Mix Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Nederland Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Delta Lloyd Rente Fods | AEX | – | 19-04-2024 | – | – | – | – | – |
DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
FNG | AEX | – | 19-04-2024 | – | – | – | – | – |
Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
Ing Duurzaam Aandelen Fonds | AEX | – | 19-04-2024 | – | – | – | – | – |
Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
Kempen Global Bond Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen European High Divividend Fund | AEX | – | 19-04-2024 | – | – | – | – | – |
Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
Kempen Oranje Participaties | AEX | – | 19-04-2024 | – | – | – | – | – |
KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
Kempen Profielfonds 2 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 4 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 3 | AEX | – | 19-04-2024 | – | – | – | – | – |
Kempen Profielfonds 5 | AEX | – | 19-04-2024 | – | – | – | – | – |
Leo Capital Growth SPC | AEX | – | 19-04-2024 | – | – | – | – | – |
Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
Nibc Holding | AEX | – | 19-04-2024 | – | – | – | – | – |
NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |