Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.344,00 | +4,07% | –9,57% | $1.249.150.931.492 |
$37.937.762.664 598.916 BTC |
19.686.306 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.053,86 | +2,44% | –12,78% | $366.990.834.504 |
$17.491.446.135 5.727.652 ETH |
120.072.117 ETH |
| 3 |
 Tether USDT |
$1,00 | –0,06% | +0,03% | $107.260.702.991 |
$28.769.779.077 28.773.231.865 USDT |
107.267.504.624 USDT |
| 4 |
 BNB BNB |
$548,08 | +4,40% | –8,83% | $84.453.431.648 |
$1.981.728.428 3.615.765 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$139,37 | +7,08% | –19,87% | $62.192.631.800 |
$4.999.119.457 35.869.408 SOL |
446.700.553 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,16% | –0,08% | $32.881.080.149 |
$9.350.191.329 9.352.473.332 USDC |
32.887.537.823 USDC |
| 7 |
 Lido Stak… STETH |
$3.047,11 | +0,18% | –14,34% | $28.614.054.909 |
$188.539.930 61.875 STETH |
9.394.757 STETH |
| 8 |
 XRP XRP |
$0,50 | +2,21% | –17,69% | $27.554.641.431 |
$1.556.638.214 3.115.220.325 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +0,79% | –22,61% | $21.463.794.950 |
$2.151.924.925 14.457.100.316 DOGE |
143.932.486.384 DOGE |
| 10 |
 Toncoin TON |
$6,17 | +0,22% | –15,30% | $21.323.921.405 |
$484.745.929 78.564.980 TON |
3.471.079.023 TON |
| 11 |
 Cardano ADA |
$0,45 | +2,81% | –22,12% | $15.959.447.142 |
$466.031.630 1.033.205.847 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +1,36% | –18,91% | $13.221.036.545 |
$561.880.093 25.050.383.102.987 SHIB |
589.263.818.375.378 SHIB |
| 13 |
 Avalanche AVAX |
$34,63 | +4,45% | –24,77% | $13.098.549.638 |
$737.090.138 21.284.728 AVAX |
377.984.846 AVAX (52%) |
| 14 |
 Wrapped B… WBTC |
$62.295,00 | +0,05% | –12,40% | $9.649.046.975 |
$489.640.046 7.860 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | –1,23% | –8,82% | $9.540.391.080 |
$484.801.301 4.454.093.023 TRX |
87.612.366.963 TRX |
| 16 |
 Bitcoin Cash BCH |
$477,48 | +2,14% | –21,95% | $9.363.079.868 |
$542.591.958 1.136.366 BCH |
19.693.034 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,70 | +3,56% | –18,82% | $9.079.070.380 |
$209.587.454 31.281.710 DOT |
1.354.049.257 DOT |
| 18 |
 Chainlink LINK |
$13,52 | +3,80% | –21,22% | $7.956.903.557 |
$453.949.945 33.576.179 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,68 | +2,44% | –21,49% | $6.384.108.616 |
$384.292.240 561.531.113 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$80,94 | +3,66% | –15,50% | $6.025.327.986 |
$583.923.210 7.214.272 LTC |
74.436.633 LTC (89%) |
| 21 |
 NEAR Prot… NEAR |
$5,63 | +7,20% | –17,18% | $6.015.855.461 |
$720.485.384 127.972.537 NEAR |
1.066.538.745 NEAR |
| 22 |
 Internet … ICP |
$12,50 | +6,59% | –19,28% | $5.795.310.318 |
$202.944.503 16.235.560 ICP |
462.730.245 ICP |
| 23 |
 LEO Token LEO |
$5,86 | –0,19% | +0,15% | $5.421.211.416 |
$1.715.358 292.723 LEO |
926.593.313 LEO |
| 24 |
 Uniswap UNI |
$6,94 | –0,94% | –25,12% | $5.234.619.818 |
$174.213.263 25.102.776 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,09% | –0,06% | $5.028.586.948 |
$358.398.896 358.398.896 DAI |
5.027.714.898 DAI |
| 26 |
 Aptos APT |
$9,24 | +0,27% | –24,78% | $3.926.149.134 |
$208.363.948 22.550.211 APT |
425.146.130 APT |
| 27 |
 Ethereum … ETC |
$26,02 | +4,35% | –23,19% | $3.816.219.198 |
$210.531.754 8.091.151 ETC |
146.615.109 ETC (70%) |
| 28 |
 First Dig… FDUSD |
$1,00 | +0,24% | +0,52% | $3.751.586.794 |
$10.179.569.526 10.139.013.472 FDUSD |
3.748.828.539 FDUSD |
| 29 |
 Mantle MNT |
$1,15 | +1,91% | –10,70% | $3.743.436.314 |
$91.889.111 79.903.575 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,41 | +9,44% | –20,19% | $3.479.253.850 |
$98.112.658 40.710.646 STX |
1.453.266.846 STX (80%) |
| 31 |
 OKB OKB |
$55,91 | +2,64% | –0,72% | $3.354.529.988 |
$13.687.994 244.822 OKB |
60.000.000 OKB (20%) |
| 32 |
 Cronos CRO |
$0,12 | +0,33% | –16,01% | $3.258.241.493 |
$18.035.249 148.683.009 CRO |
26.665.462.130 CRO |
| 33 |
 Cosmos Hub ATOM |
$8,19 | +2,25% | –23,21% | $3.205.497.802 |
$236.818.245 28.915.537 ATOM |
390.688.370 ATOM |
| 34 |
 Filecoin FIL |
$5,98 | +5,79% | –26,09% | $3.232.954.192 |
$250.657.923 41.916.041 FIL |
539.665.553 FIL (28%) |
| 35 |
 Stellar XLM |
$0,11 | +1,36% | –15,40% | $3.147.293.985 |
$81.547.350 747.605.842 XLM |
28.891.670.912 XLM (58%) |
| 36 |
 Arbitrum ARB |
$1,13 | –1,13% | –23,48% | $3.000.083.437 |
$339.795.910 300.704.345 ARB |
2.653.939.384 ARB (27%) |
| 37 |
 Render RNDR |
$7,76 | –1,44% | –14,40% | $2.975.942.064 |
$225.957.988 29.118.297 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Bittensor TAO |
$446,70 | –9,12% | –29,08% | $2.960.564.782 |
$63.488.164 142.127 TAO |
6.614.180 TAO (31%) |
| 39 |
 Maker MKR |
$3.119,16 | –1,83% | –6,67% | $2.888.634.124 |
$144.833.886 46.434 MKR |
924.717 MKR (92%) |
| 40 |
 Hedera HBAR |
$0,08 | +0,67% | –20,84% | $2.869.185.651 |
$54.779.642 683.557.843 HBAR |
35.741.578.541 HBAR (71%) |
| 41 |
 VeChain VET |
$0,04 | +4,15% | –16,71% | $2.859.986.265 |
$85.090.818 2.168.207.288 VET |
72.714.516.834 VET (84%) |
| 42 |
 Immutable IMX |
$1,87 | –2,25% | –29,85% | $2.662.707.158 |
$59.808.569 31.983.192 IMX |
1.431.285.079 IMX (72%) |
| 43 |
 Kaspa KAS |
$0,12 | +4,69% | –15,71% | $2.791.575.487 |
$56.826.078 471.624.849 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 Injective INJ |
$28,46 | +14,40% | –11,80% | $2.582.558.662 |
$259.127.872 9.104.985 INJ |
90.042.222 INJ |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,33% | –0,20% | $2.368.829.023 |
$69.095.051 69.026.025 USDE |
2.365.059.033 USDE |
| 46 |
 dogwifhat WIF |
$2,30 | –11,70% | –39,76% | $2.298.911.525 |
$550.503.463 239.349.332 WIF |
998.926.392 WIF (100%) |
| 47 |
 The Graph GRT |
$0,25 | +3,46% | –18,68% | $2.377.373.116 |
$83.804.729 334.533.791 GRT |
9.482.385.683 GRT (88%) |
| 48 |
 Optimism OP |
$2,17 | –2,20% | –29,50% | $2.260.525.012 |
$231.129.359 106.511.225 OP |
1.045.379.867 OP (24%) |
| 49 |
 Wrapped eETH WEETH |
$3.173,06 | +3,61% | –12,45% | $2.234.172.467 |
$39.988.660 12.603 WEETH |
703.909 WEETH |
| 50 |
 Pepe PEPE |
$0,000005 | –3,66% | –29,20% | $2.102.531.839 |
$597.684.232 119.298.249.900.200 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Fetch.ai FET |
$2,03 | +7,45% | –20,34% | $2.118.590.813 |
$293.254.886 144.460.535 FET |
1.043.462.805 FET (90%) |
| 52 |
 Monero XMR |
$115,76 | –2,23% | –13,65% | $2.104.023.806 |
$56.187.568 485.380 XMR |
18.147.820 XMR |
| 53 |
 Theta Net… THETA |
$2,06 | +7,28% | –28,92% | $2.060.851.095 |
$40.536.159 19.677.747 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Fantom FTM |
$0,69 | +3,58% | –23,89% | $1.925.779.529 |
$240.745.554 351.006.535 FTM |
2.803.634.836 FTM (88%) |
| 55 |
 Bitget Token BGB |
$1,30 | +8,63% | –0,17% | $1.827.400.789 |
$62.737.976 48.259.982 BGB |
1.400.001.000 BGB (70%) |
| 56 |
 Core CORE |
$2,03 | –9,95% | –9,63% | $1.791.303.384 |
$239.704.925 118.081.244 CORE |
881.441.062 CORE (42%) |
| 57 |
 Lido DAO LDO |
$1,96 | +3,46% | –21,40% | $1.752.884.494 |
$55.539.883 28.336.675 LDO |
891.732.795 LDO (89%) |
| 58 |
 Rocket Po… RETH |
$3.273,83 | –3,91% | –16,72% | $1.694.276.233 |
$19.104.767 5.836 RETH |
515.437 RETH |
| 59 |
 THORChain RUNE |
$5,33 | +3,11% | –30,35% | $1.781.256.355 |
$459.791.610 86.264.842 RUNE |
334.008.575 RUNE (67%) |
| 60 |
 Celestia TIA |
$9,95 | –2,15% | –9,08% | $1.746.674.986 |
$171.687.681 17.255.043 TIA |
178.303.802 TIA |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Arweave AR |
$24,24 | +1,62% | –21,57% | $1.581.190.302 |
$66.030.038 2.724.011 AR |
65.454.186 AR (99%) |
| 63 |
 Sui SUI |
$1,22 | +2,84% | –17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
| 64 |
 GALA GALA |
$0,04 | +11,42% | –25,38% | $1.656.037.722 |
$181.982.711 4.181.357.439 GALA |
38.027.173.298 GALA (76%) |
| 65 |
 Mantle St… METH |
$3.078,41 | –2,49% | –16,04% | $1.484.133.567 |
$8.678.047 2.819 METH |
483.352 METH |
| 66 |
 Quant QNT |
$100,90 | –3,46% | –13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sei SEI |
$0,49 | –4,09% | –27,43% | $1.375.092.706 |
$109.557.159 223.469.743 SEI |
2.800.000.000 SEI |
| 68 |
 Beam BEAM |
$0,03 | –7,63% | –19,41% | $1.373.122.856 |
$50.393.845 1.937.549.646 BEAM |
52.948.539.340 BEAM (85%) |
| 69 |
 Algorand ALGO |
$0,17 | +4,12% | –24,79% | $1.403.079.389 |
$61.205.279 355.664.745 ALGO |
8.130.167.011 ALGO (81%) |
| 70 |
 WhiteBIT … WBT |
$9,23 | –0,50% | +0,64% | $1.330.181.302 |
$8.727.280 945.534 WBT |
144.118.517 WBT (36%) |
| 71 |
 Jupiter JUP |
$0,99 | +5,87% | –25,39% | $1.339.360.340 |
$161.480.501 163.054.795 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 FLOKI FLOKI |
$0,0001 | –4,28% | –32,95% | $1.286.614.876 |
$159.550.689 1.202.160.103.978 FLOKI |
9.711.510.967.021 FLOKI (97%) |
| 73 |
 Bitcoin SV BSV |
$65,38 | –0,06% | –29,52% | $1.290.908.028 |
$34.292.862 524.516 BSV |
19.689.563 BSV (94%) |
| 74 |
 Flow FLOW |
$0,87 | +4,54% | –26,63% | $1.311.708.730 |
$43.796.432 50.085.807 FLOW |
1.499.068.195 FLOW (100%) |
| 75 |
 NEO NEO |
$17,73 | +0,67% | –21,29% | $1.251.849.499 |
$111.509.818 6.289.330 NEO |
70.530.000 NEO |
| 76 |
 Ethena ENA |
$0,86 | –13,61% | –39,28% | $1.228.681.465 |
$890.096.116 1.032.155.855 ENA |
1.425.000.000 ENA |
| 77 |
 Aave AAVE |
$85,75 | +2,06% | –28,76% | $1.268.651.953 |
$105.725.151 1.232.946 AAVE |
14.803.389 AAVE (93%) |
| 78 |
 Flare FLR |
$0,03 | –1,14% | –17,44% | $1.224.360.115 |
$15.791.356 497.304.457 FLR |
38.584.650.567 FLR |
| 79 |
 BitTorrent BTT |
$0,000001 | –5,77% | –18,48% | $1.183.048.816 |
$44.148.176 35.892.826.016.260 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Zebec Pro… ZBC |
$0,02 | –9,07% | –21,56% | $1.217.084.115 |
$16.638 695.587 ZBC |
50.883.649.370 ZBC (509%) |
| 81 |
 ether.fi … EETH |
$3.002,50 | –2,16% | –14,81% | $1.188.116.531 |
$124.886 42 EETH |
397.014 EETH |
| 82 |
 Ondo ONDO |
$0,77 | –7,15% | +1,28% | $1.112.512.501 |
$362.885.294 470.959.106 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ribbon Fi… RBN |
$1,16 | +4,56% | –29,92% | $1.118.154.743 |
$3.532.933 3.045.632 RBN |
969.675.466 RBN (97%) |
| 84 |
 Tokenize … TKX |
$13,97 | –1,56% | –7,75% | $1.113.361.618 |
$63.797.431 4.566.745 TKX |
79.996.000 TKX (80%) |
| 85 |
 MultiversX EGLD |
$40,32 | +2,96% | –21,36% | $1.083.341.023 |
$24.337.112 603.599 EGLD |
26.833.769 EGLD (85%) |
| 86 |
 Singulari… AGIX |
$0,83 | +1,37% | –21,46% | $1.068.308.139 |
$144.239.094 173.687.245 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Wormhole W |
$0,57 | –1,01% | –26,85% | $1.027.098.802 |
$150.757.111 265.583.906 W |
1.800.000.000 W (18%) |
| 88 |
 Axie Infi… AXS |
$6,92 | +0,63% | –27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 89 |
 dYdX DYDX |
$2,09 | –1,33% | –31,05% | $967.336.936 |
$10.284.070 4.920.608 DYDX |
464.677.529 DYDX (46%) |
| 90 |
 eCash XEC |
$0,00005 | –0,76% | –29,21% | $974.211.138 |
$11.751.502 236.686.847.936 XEC |
19.689.204.673.092 XEC (94%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 The Sandbox SAND |
$0,43 | +1,92% | –29,35% | $975.842.806 |
$114.544.056 264.217.401 SAND |
2.251.731.926 SAND (75%) |
| 93 |
 Ronin RON |
$3,05 | –3,49% | –19,11% | $952.322.866 |
$20.616.975 6.759.664 RON |
313.618.610 RON (31%) |
| 94 |
 Chiliz CHZ |
$0,11 | +2,56% | –24,22% | $964.102.147 |
$134.735.399 1.238.103.718 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Tezos XTZ |
$0,96 | +2,29% | –24,40% | $939.391.525 |
$49.372.439 51.481.964 XTZ |
978.634.521 XTZ |
| 96 |
 Bonk BONK |
$0,00001 | –4,22% | –36,59% | $933.623.282 |
$69.648.378 4.950.133.475.480 BONK |
66.295.523.592.415 BONK (71%) |
| 97 |
 Worldcoin WLD |
$4,86 | +2,29% | –24,11% | $923.825.967 |
$318.084.765 65.449.540 WLD |
190.162.799 WLD (2%) |
| 98 |
 Conflux CFX |
$0,24 | +5,58% | –31,08% | $932.091.491 |
$67.440.101 285.772.827 CFX |
3.941.287.266 CFX |
| 99 |
 Synthetix… SNX |
$2,83 | +2,13% | –26,27% | $928.734.751 |
$40.056.757 14.154.331 SNX |
327.769.196 SNX (100%) |
| 100 |
 ORDI ORDI |
$42,82 | +1,87% | –43,13% | $893.691.676 |
$244.890.546 5.719.069 ORDI |
21.000.000 ORDI |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
